Trading Results by Closing Price ranges - for Date (2003-01-16), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Jan-21 08:48:59 PM AEDT}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2003-01-16) Bottom

Trading Results by Closing Price ranges - for Date (2003-01-16), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		45	###	###	###	###	###
AVG		###	31.1	###	###	74,996,412	205,151,536
MAX		55	###	70.6	42.2	92,953,658	877,243,071
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.025 (0.023) Peek	51	###	70.6	###	61,493,153	###
2	0.025 < 0.049 (0.024) Peek	51	29.4	###	21.6	67,066,026	###
3	0.049 < 0.081 (0.032) Peek	55	###	###	###	###	###
4	0.081 < 0.125 (0.044) Peek	53	###	58.5	###	###	###
5	0.125 < 0.155 (0.030) Peek	54	27.8	###	###	###	###
6	0.155 < 0.225 (0.070) Peek	55	###	###	###	8,126,752	1,561,029
7	0.225 < 0.3 (0.075) Peek	53	###	###	###	21,567,343	5,883,873
8	0.3 < 0.43 (0.130) Peek	52	32.7	42.3	25.0	###	2,679,033
9	0.43 < 0.6 (0.170) Peek	51	39.2	35.3	25.5	16,430,951	8,359,583
10	0.6 < 0.9 (0.300) Peek	53	###	###	28.3	###	8,719,610
11	0.9 < 1.19 (0.290) Peek	52	###	###	###	29,613,681	###
12	1.19 < 1.62 (0.430) Peek	53	###	28.3	###	92,953,658	###
13	1.62 < 2.14 (0.520) Peek	52	###	###	###	39,892,155	###
14	2.14 < 3.2 (1.060) Peek	52	###	###	###	21,081,059	57,107,471
15	3.2 < 4.6 (1.400) Peek	51	35.3	###	27.5	###	143,308,557
16	4.6 < 9.05 (4.450) Peek	51	45.1	19.6	35.3	###	385,238,533
17	9.05 < 102.801 (93.751) Peek	45	###	###	42.2	58,122,525	877,243,071
	TOTALS	###	###	43.2	25.7	###	###

Report Bottom of Page