Trading Results by Closing Price ranges - for Date (2003-01-24), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Oct-31 10:36:52 AM AEDT}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2003-01-24) Bottom

Trading Results by Closing Price ranges - for Date (2003-01-24), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		45	###	###	###	###	###
AVG		104	32.1	41.8	26.1	70,181,796	208,842,216
MAX		56	###	###	###	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.021 (0.018) Peek	53	###	###	###	53,789,254	###
2	0.021 < 0.044 (0.023) Peek	51	27.5	###	19.6	###	900,814
3	0.044 < 0.07 (0.026) Peek	52	25.0	###	36.5	###	3,100,557
4	0.07 < 0.105 (0.035) Peek	56	###	39.3	32.1	17,090,625	###
5	0.105 < 0.14 (0.035) Peek	54	24.1	###	22.2	###	###
6	0.14 < 0.19 (0.050) Peek	54	24.1	57.4	18.5	19,496,657	2,940,565
7	0.19 < 0.255 (0.065) Peek	55	32.7	###	###	###	2,712,101
8	0.255 < 0.35 (0.095) Peek	52	###	###	32.7	28,586,743	###
9	0.35 < 0.49 (0.140) Peek	53	###	###	###	13,467,928	6,014,430
10	0.49 < 0.67 (0.180) Peek	52	32.7	###	15.4	###	###
11	0.67 < 0.96 (0.290) Peek	51	###	###	21.6	23,057,822	###
12	0.96 < 1.26 (0.300) Peek	51	###	29.4	27.5	30,279,126	35,320,856
13	1.26 < 1.7 (0.440) Peek	51	39.2	###	23.5	61,503,343	###
14	1.7 < 2.22 (0.520) Peek	52	34.6	36.5	###	###	68,574,938
15	2.22 < 3.23 (1.010) Peek	51	###	###	25.5	###	78,352,745
16	3.23 < 4.45 (1.220) Peek	51	###	27.5	25.5	52,843,640	205,683,835
17	4.45 < 9.25 (4.800) Peek	51	###	###	39.2	###	###
18	9.25 < 103.911 (94.661) Peek	45	###	20.0	###	###	###
	TOTALS	1,870	###	41.8	###	1,263,272,326	3,759,159,888

Report Bottom of Page