Trading Results by Closing Price ranges - for Date (2003-01-28), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Dec-29 12:32:46 PM AEDT}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2003-01-28) Bottom

Trading Results by Closing Price ranges - for Date (2003-01-28), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	21.6	7.8	5.7	10,921,247	343,393
AVG		100	###	40.4	17.7	###	237,620,233
MAX		54	80.0	###	41.2	89,343,385	925,134,339
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.023 (0.020) Peek	51	25.5	###	7.8	31,750,273	343,393
2	0.023 < 0.044 (0.021) Peek	52	25.0	59.6	15.4	###	###
3	0.044 < 0.07 (0.026) Peek	53	###	41.5	###	56,379,441	3,056,398
4	0.07 < 0.099 (0.029) Peek	52	###	50.0	5.8	41,227,271	3,754,821
5	0.099 < 0.13 (0.031) Peek	51	21.6	64.7	###	23,299,145	2,715,970
6	0.13 < 0.165 (0.035) Peek	52	25.0	###	###	###	3,612,850
7	0.165 < 0.23 (0.065) Peek	54	###	42.6	###	10,921,247	2,173,261
8	0.23 < 0.295 (0.065) Peek	52	###	###	15.4	###	4,858,056
9	0.295 < 0.42 (0.125) Peek	51	35.3	###	###	###	4,279,246
10	0.42 < 0.57 (0.150) Peek	53	###	45.3	5.7	###	6,643,864
11	0.57 < 0.87 (0.300) Peek	52	###	###	15.4	###	###
12	0.87 < 1.16 (0.290) Peek	51	###	45.1	###	12,053,923	12,397,531
13	1.16 < 1.51 (0.350) Peek	52	61.5	25.0	###	###	###
14	1.51 < 2.07 (0.560) Peek	51	###	27.5	21.6	46,417,054	76,995,492
15	2.07 < 2.7 (0.630) Peek	51	###	27.5	21.6	26,496,421	60,374,631
16	2.7 < 3.93 (1.230) Peek	51	###	7.8	41.2	###	###
17	3.93 < 6.47 (2.540) Peek	51	###	23.5	29.4	###	###
18	6.47 < 18 (11.530) Peek	51	###	7.8	35.3	89,343,385	925,134,339
19	18 < 104.251 (86.251) Peek	###	80.0	###	###	19,791,645	557,204,022
	TOTALS	###	###	40.4	17.7	###	###

Report Bottom of Page