Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 03:01:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-02-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-02-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-02-07), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 43 19.6 ### ### ### ###
AVG 104 29.2 ### 29.5 71,438,897 228,580,883
MAX 59 ### ### ### 89,458,143 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.018 (0.016) Peek 53 28.3 ### ### 37,104,286 ###
2 0.018 < 0.038 (0.020) Peek 53 ### ### ### 43,077,444 ###
3 0.038 < 0.065 (0.027) Peek 52 ### 32.7 ### ### ###
4 0.065 < 0.095 (0.030) Peek 52 ### 50.0 ### 38,799,046 ###
5 0.095 < 0.13 (0.035) Peek 59 27.1 ### 16.9 ### 2,153,111
6 0.13 < 0.18 (0.050) Peek 53 ### 58.5 18.9 15,003,820 2,138,207
7 0.18 < 0.245 (0.065) Peek 56 21.4 55.4 23.2 ### 2,431,155
8 0.245 < 0.335 (0.090) Peek 51 27.5 ### 29.4 13,492,949 ###
9 0.335 < 0.45 (0.115) Peek 51 ### 45.1 21.6 ### 1,713,169
10 0.45 < 0.58 (0.130) Peek 51 27.5 ### 19.6 20,320,652 10,027,639
11 0.58 < 0.9 (0.320) Peek 52 ### ### ### 30,430,625 ###
12 0.9 < 1.19 (0.290) Peek 53 30.2 ### 32.1 30,383,670 34,009,070
13 1.19 < 1.7 (0.510) Peek 51 ### ### ### 42,744,774 ###
14 1.7 < 2.22 (0.520) Peek 52 40.4 ### 36.5 43,504,274 ###
15 2.22 < 3.21 (0.990) Peek 51 27.5 ### 41.2 89,458,143 225,187,701
16 3.21 < 4.42 (1.210) Peek 51 29.4 25.5 45.1 50,830,527 ###
17 4.42 < 8.76 (4.340) Peek 51 19.6 ### ### ### 307,211,439
18 8.76 < 104.901 (96.141) Peek 43 32.6 16.3 51.2 77,846,777 ###
TOTALS 1,870 29.2 ### 29.5 1,285,900,144 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 15:01:48 thru 2024-06-15 15:01:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000