Trading Results by Closing Price ranges - for Date (2003-02-21), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Jan-18 07:42:42 PM AEDT}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2003-02-21) Bottom

Trading Results by Closing Price ranges - for Date (2003-02-21), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		50	18.5	###	14.5	5,966,274	###
AVG		###	32.7	###	###	###	###
MAX		56	45.1	###	###	81,421,724	1,130,260,778
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.021 (0.019) Peek	54	18.5	###	14.8	###	###
2	0.021 < 0.044 (0.023) Peek	51	25.5	###	23.5	###	###
3	0.044 < 0.068 (0.024) Peek	51	19.6	###	23.5	15,348,354	###
4	0.068 < 0.092 (0.024) Peek	53	30.2	###	###	###	###
5	0.092 < 0.135 (0.043) Peek	55	###	###	14.5	10,363,674	###
6	0.135 < 0.185 (0.050) Peek	52	25.0	57.7	17.3	###	4,082,024
7	0.185 < 0.265 (0.080) Peek	54	38.9	###	###	15,602,685	3,442,972
8	0.265 < 0.375 (0.110) Peek	51	39.2	41.2	19.6	5,966,274	1,814,136
9	0.375 < 0.54 (0.165) Peek	56	42.9	###	###	12,259,374	5,613,465
10	0.54 < 0.83 (0.290) Peek	52	###	40.4	###	19,544,246	###
11	0.83 < 1.15 (0.320) Peek	51	27.5	###	23.5	###	30,480,883
12	1.15 < 1.5 (0.350) Peek	51	35.3	###	###	30,712,856	41,868,262
13	1.5 < 2.06 (0.560) Peek	54	###	38.9	27.8	48,708,477	84,478,184
14	2.06 < 3.05 (0.990) Peek	51	39.2	23.5	###	32,743,379	83,297,963
15	3.05 < 4.13 (1.080) Peek	51	23.5	23.5	###	67,926,124	237,900,167
16	4.13 < 7.75 (3.620) Peek	51	45.1	###	39.2	73,148,943	###
17	7.75 < 105.251 (97.501) Peek	50	44.0	###	46.0	81,421,724	1,130,260,778
	TOTALS	1,776	32.7	###	26.4	###	###

Report Bottom of Page