Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 09:04:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-02-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-02-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-02-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 12.5 ### 398,640
AVG ### ### ### 23.2 82,126,096 ###
MAX 56 ### 64.7 35.3 ### 1,412,713,580
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.025 (0.023) Peek 51 ### 64.7 19.6 ### 398,640
2 0.025 < 0.047 (0.022) Peek 52 ### ### ### ### ###
3 0.047 < 0.072 (0.025) Peek 51 41.2 ### 25.5 17,188,023 ###
4 0.072 < 0.11 (0.038) Peek 56 25.0 62.5 12.5 6,154,223 543,966
5 0.11 < 0.155 (0.045) Peek 56 23.2 60.7 ### ### 2,497,190
6 0.155 < 0.205 (0.050) Peek 51 ### ### 19.6 ### ###
7 0.205 < 0.29 (0.085) Peek 52 ### 57.7 ### ### 1,834,702
8 0.29 < 0.435 (0.145) Peek 52 ### ### ### ### ###
9 0.435 < 0.59 (0.155) Peek 51 ### ### 21.6 13,169,354 6,798,320
10 0.59 < 0.9 (0.310) Peek 54 24.1 ### 24.1 ### 8,854,780
11 0.9 < 1.2 (0.300) Peek 52 ### 36.5 ### 56,503,341 ###
12 1.2 < 1.64 (0.440) Peek 53 45.3 30.2 ### ### 65,667,558
13 1.64 < 2.23 (0.590) Peek 51 45.1 27.5 27.5 91,062,046 165,150,029
14 2.23 < 3.24 (1.010) Peek 51 ### 27.5 25.5 ### ###
15 3.24 < 4.5 (1.260) Peek 51 ### 21.6 ### ### ###
16 4.5 < 9.15 (4.650) Peek 51 41.2 23.5 35.3 85,419,444 549,050,373
17 9.15 < 105.001 (95.851) Peek ### ### ### ### ### 1,412,713,580
TOTALS 1,748 ### 43.5 23.2 1,396,143,626 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 09:04:09 thru 2024-06-15 09:04:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000