Trading Results by Closing Price ranges - for Date (2003-03-03), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Sep-02 03:42:44 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2003-03-03) Bottom

Trading Results by Closing Price ranges - for Date (2003-03-03), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		46	11.8	###	###	5,152,326	269,566
AVG		104	###	###	25.1	46,145,210	###
MAX		58	###	78.4	45.1	56,160,827	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.025 (0.023) Peek	51	11.8	78.4	###	24,219,673	269,566
2	0.025 < 0.051 (0.026) Peek	58	###	62.1	###	16,553,843	###
3	0.051 < 0.081 (0.030) Peek	53	###	58.5	17.0	###	###
4	0.081 < 0.13 (0.049) Peek	51	21.6	64.7	###	6,963,846	728,289
5	0.13 < 0.18 (0.050) Peek	52	25.0	###	11.5	12,965,786	1,865,213
6	0.18 < 0.255 (0.075) Peek	56	33.9	50.0	###	17,719,847	3,632,515
7	0.255 < 0.385 (0.130) Peek	53	###	43.4	30.2	5,152,326	1,632,809
8	0.385 < 0.54 (0.155) Peek	52	###	57.7	15.4	###	4,239,245
9	0.54 < 0.85 (0.310) Peek	52	###	42.3	###	10,237,743	###
10	0.85 < 1.16 (0.310) Peek	54	42.6	###	27.8	###	###
11	1.16 < 1.57 (0.410) Peek	51	45.1	###	39.2	26,562,979	###
12	1.57 < 2.14 (0.570) Peek	51	39.2	###	45.1	###	###
13	2.14 < 3.15 (1.010) Peek	51	###	###	19.6	###	###
14	3.15 < 4.23 (1.080) Peek	51	###	###	###	###	206,883,738
15	4.23 < 8.59 (4.360) Peek	51	35.3	19.6	45.1	56,160,827	341,266,492
16	8.59 < 105.201 (96.611) Peek	46	30.4	28.3	###	###	###
	TOTALS	###	31.2	43.7	###	738,323,356	2,790,640,243

Report Bottom of Page