Trading Results by Closing Price ranges - for Date (2003-03-05), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-15 08:43:54 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2003-03-05) Bottom

Trading Results by Closing Price ranges - for Date (2003-03-05), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	7.8	###	7.8	###	202,536
AVG		102	34.6	###	###	59,512,546	###
MAX		57	60.8	78.4	35.3	85,885,873	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.023 (0.021) Peek	51	7.8	78.4	###	18,816,247	202,536
2	0.023 < 0.043 (0.020) Peek	51	27.5	###	###	16,910,723	###
3	0.043 < 0.062 (0.019) Peek	54	18.5	72.2	9.3	15,726,684	846,227
4	0.062 < 0.095 (0.033) Peek	51	23.5	###	7.8	16,645,685	###
5	0.095 < 0.135 (0.040) Peek	55	###	65.5	###	13,712,559	###
6	0.135 < 0.195 (0.060) Peek	57	###	56.1	24.6	###	3,576,979
7	0.195 < 0.285 (0.090) Peek	54	24.1	###	24.1	###	###
8	0.285 < 0.41 (0.125) Peek	51	45.1	39.2	###	###	1,802,833
9	0.41 < 0.58 (0.170) Peek	51	###	35.3	27.5	10,660,447	5,257,815
10	0.58 < 0.9 (0.320) Peek	52	###	###	###	###	###
11	0.9 < 1.2 (0.300) Peek	54	###	###	###	###	40,141,926
12	1.2 < 1.66 (0.460) Peek	51	45.1	25.5	29.4	62,155,642	###
13	1.66 < 2.3 (0.640) Peek	51	###	19.6	###	###	54,758,008
14	2.3 < 3.36 (1.060) Peek	51	###	21.6	35.3	62,019,485	###
15	3.36 < 4.7 (1.340) Peek	51	39.2	29.4	###	44,817,986	###
16	4.7 < 10.05 (5.350) Peek	51	60.8	###	29.4	85,885,873	###
17	10.05 < 106.001 (95.951) Peek	###	###	###	###	###	###
	TOTALS	###	###	###	21.2	1,011,713,276	3,759,723,345

Report Bottom of Page