Trading Results by Closing Price ranges - for Date (2003-03-17), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-15 08:59:44 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2003-03-17) Bottom

Trading Results by Closing Price ranges - for Date (2003-03-17), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		20	7.8	###	###	###	###
AVG		102	35.0	42.8	###	53,781,064	191,382,129
MAX		###	55.0	71.7	###	76,380,722	618,162,831
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.021 (0.019) Peek	53	17.0	71.7	###	###	###
2	0.021 < 0.042 (0.021) Peek	52	###	59.6	###	###	971,961
3	0.042 < 0.066 (0.024) Peek	51	25.5	###	###	10,985,177	###
4	0.066 < 0.105 (0.039) Peek	###	35.5	51.6	###	16,546,979	###
5	0.105 < 0.155 (0.050) Peek	51	7.8	70.6	21.6	6,909,524	831,651
6	0.155 < 0.205 (0.050) Peek	57	###	56.1	###	12,198,728	###
7	0.205 < 0.285 (0.080) Peek	53	28.3	###	18.9	###	###
8	0.285 < 0.42 (0.135) Peek	52	36.5	42.3	###	6,295,945	###
9	0.42 < 0.6 (0.180) Peek	51	###	###	19.6	20,976,224	10,573,383
10	0.6 < 0.92 (0.320) Peek	53	30.2	###	30.2	16,067,343	###
11	0.92 < 1.18 (0.260) Peek	51	###	21.6	###	###	###
12	1.18 < 1.63 (0.450) Peek	51	###	###	19.6	###	###
13	1.63 < 2.25 (0.620) Peek	52	###	34.6	###	###	###
14	2.25 < 3.3 (1.050) Peek	53	###	18.9	28.3	###	140,022,548
15	3.3 < 5.03 (1.730) Peek	51	###	###	###	###	248,048,662
16	5.03 < 14.15 (9.120) Peek	52	40.4	###	###	76,380,722	618,162,831
17	14.15 < 105.001 (90.851) Peek	20	55.0	20.0	25.0	###	434,156,371
	TOTALS	###	###	42.8	22.2	###	3,253,496,188

Report Bottom of Page