Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-20 08:38:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-03-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-03-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-03-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 28 ### 7.1 7.8 ### 573,237
AVG 101 ### ### 28.9 82,018,044 327,647,141
MAX 57 ### 72.5 75.0 ### 918,174,912
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.021 (0.019) Peek 51 19.6 72.5 7.8 43,417,171 573,237
2 0.021 < 0.051 (0.030) Peek 57 ### ### ### 27,680,540 1,033,523
3 0.051 < 0.083 (0.032) Peek 52 ### ### ### 12,566,480 861,801
4 0.083 < 0.13 (0.047) Peek 53 ### 58.5 ### 14,247,356 ###
5 0.13 < 0.19 (0.060) Peek 51 ### 70.6 11.8 ### 1,360,662
6 0.19 < 0.27 (0.080) Peek 51 23.5 ### ### ### 3,408,816
7 0.27 < 0.42 (0.150) Peek 51 19.6 60.8 19.6 ### 2,037,808
8 0.42 < 0.64 (0.220) Peek 53 32.1 ### 15.1 ### 12,917,152
9 0.64 < 0.94 (0.300) Peek 51 ### 60.8 25.5 ### 5,867,723
10 0.94 < 1.27 (0.330) Peek 51 23.5 ### 27.5 ### 57,334,009
11 1.27 < 1.7 (0.430) Peek 51 ### ### 29.4 91,807,280 ###
12 1.7 < 2.41 (0.710) Peek 53 ### 28.3 ### 35,330,756 ###
13 2.41 < 3.37 (0.960) Peek 51 27.5 23.5 ### 77,201,989 ###
14 3.37 < 4.84 (1.470) Peek 51 ### 23.5 45.1 94,645,721 382,408,206
15 4.84 < 10.99 (6.150) Peek 51 ### ### ### ### 788,985,785
16 10.99 < 105.801 (94.811) Peek 28 17.9 7.1 75.0 ### 918,174,912
TOTALS ### 23.4 ### ### ### 5,242,354,250

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 20:38:41 thru 2026-01-20 20:38:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000