Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Jan-20 05:25:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-04-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-04-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-04-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 15.4 19.6 11.5 ### ###
AVG 102 ### ### ### 71,685,736 220,471,212
MAX 55 ### ### ### 80,099,127 752,225,218
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.018 (0.015) Peek 52 15.4 ### 11.5 57,041,456 ###
2 0.018 < 0.04 (0.022) Peek 52 ### ### ### ### ###
3 0.04 < 0.07 (0.030) Peek 51 29.4 41.2 29.4 14,609,423 ###
4 0.07 < 0.105 (0.035) Peek 54 ### ### 22.2 ### 1,124,811
5 0.105 < 0.15 (0.045) Peek 55 ### ### 20.0 ### 3,714,497
6 0.15 < 0.21 (0.060) Peek 52 ### ### ### ### ###
7 0.21 < 0.305 (0.095) Peek 51 ### 54.9 ### ### 11,809,044
8 0.305 < 0.435 (0.130) Peek 51 27.5 ### 29.4 ### 4,099,561
9 0.435 < 0.62 (0.185) Peek 52 ### ### 25.0 31,961,441 ###
10 0.62 < 0.94 (0.320) Peek 53 ### ### ### ### 9,878,790
11 0.94 < 1.33 (0.390) Peek 51 45.1 25.5 29.4 24,880,844 ###
12 1.33 < 1.73 (0.400) Peek 52 42.3 25.0 32.7 ### ###
13 1.73 < 2.42 (0.690) Peek 53 ### 28.3 ### ### 89,180,784
14 2.42 < 3.42 (1.000) Peek 51 ### 19.6 ### ### 153,083,044
15 3.42 < 4.87 (1.450) Peek 51 ### 23.5 39.2 80,099,127 339,663,974
16 4.87 < 10.95 (6.080) Peek 51 ### 25.5 ### 46,469,123 ###
17 10.95 < 103.151 (92.201) Peek ### ### 24.2 ### ### 752,225,218
TOTALS ### ### ### 27.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 17:25:27 thru 2026-01-20 17:25:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000