Trading Results by Closing Price ranges - for Date (2003-05-05), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-01 10:08:28 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2003-05-05) Bottom

Trading Results by Closing Price ranges - for Date (2003-05-05), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		45	17.3	21.6	###	7,747,240	505,180
AVG		102	###	###	###	65,353,017	240,720,457
MAX		53	###	###	###	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.017 (0.015) Peek	53	###	###	15.1	59,142,428	###
2	0.017 < 0.034 (0.017) Peek	51	25.5	60.8	###	###	505,180
3	0.034 < 0.056 (0.022) Peek	51	29.4	###	19.6	17,484,857	754,379
4	0.056 < 0.085 (0.029) Peek	52	###	###	17.3	17,841,471	###
5	0.085 < 0.115 (0.030) Peek	53	18.9	###	###	###	1,280,813
6	0.115 < 0.16 (0.045) Peek	51	25.5	###	###	9,264,989	1,195,522
7	0.16 < 0.215 (0.055) Peek	52	###	###	17.3	###	2,300,124
8	0.215 < 0.31 (0.095) Peek	51	25.5	###	###	###	###
9	0.31 < 0.45 (0.140) Peek	51	23.5	45.1	###	7,747,240	2,892,484
10	0.45 < 0.62 (0.170) Peek	52	###	34.6	###	###	11,234,320
11	0.62 < 0.89 (0.270) Peek	52	###	50.0	###	###	###
12	0.89 < 1.31 (0.420) Peek	51	27.5	41.2	###	16,575,554	###
13	1.31 < 1.72 (0.410) Peek	52	###	42.3	###	34,435,479	54,300,312
14	1.72 < 2.37 (0.650) Peek	51	29.4	###	39.2	###	41,651,899
15	2.37 < 3.39 (1.020) Peek	52	17.3	###	###	###	###
16	3.39 < 4.59 (1.200) Peek	51	25.5	21.6	###	31,408,923	129,478,718
17	4.59 < 8.6 (4.010) Peek	51	39.2	21.6	39.2	###	###
18	8.6 < 103.751 (95.151) Peek	45	28.9	22.2	48.9	###	683,063,814
	TOTALS	1,844	27.8	43.5	28.7	###	4,332,968,228

Report Bottom of Page