Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-15 11:22:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-05-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-05-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-05-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 14.5 ### ### 11,536,857 512,569
AVG 100 34.1 44.3 21.6 ### ###
MAX 57 ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.018 (0.016) Peek 54 25.9 ### ### 61,498,685 ###
2 0.018 < 0.033 (0.015) Peek 53 18.9 ### ### ### 512,569
3 0.033 < 0.052 (0.019) Peek 51 ### ### ### ### ###
4 0.052 < 0.08 (0.028) Peek 51 ### ### ### 12,734,120 ###
5 0.08 < 0.11 (0.030) Peek 56 21.4 ### 12.5 13,728,721 1,303,040
6 0.11 < 0.15 (0.040) Peek 51 27.5 ### 19.6 12,510,380 1,608,554
7 0.15 < 0.205 (0.055) Peek 55 14.5 61.8 ### 39,190,250 ###
8 0.205 < 0.305 (0.100) Peek 57 ### ### ### 15,762,189 ###
9 0.305 < 0.415 (0.110) Peek 52 25.0 ### ### ### 4,138,125
10 0.415 < 0.58 (0.165) Peek 51 45.1 39.2 ### ### 6,846,698
11 0.58 < 0.82 (0.240) Peek 53 41.5 ### ### ### ###
12 0.82 < 1.17 (0.350) Peek 52 42.3 40.4 17.3 18,616,358 20,090,870
13 1.17 < 1.57 (0.400) Peek 51 ### ### 25.5 27,644,221 ###
14 1.57 < 2.12 (0.550) Peek 51 35.3 ### ### 57,186,684 ###
15 2.12 < 3.06 (0.940) Peek 51 ### ### 29.4 ### ###
16 3.06 < 4.19 (1.130) Peek 51 45.1 21.6 ### ### 191,947,288
17 4.19 < 6.35 (2.160) Peek 51 ### ### 35.3 ### 541,867,828
18 6.35 < 22.04 (15.690) Peek 51 ### 19.6 ### 73,127,427 ###
19 22.04 < 103.051 (81.011) Peek ### 54.5 ### ### 11,536,857 ###
TOTALS ### ### ### ### ### 4,418,088,548

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 11:22:47 thru 2024-06-15 11:22:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000