Trading Results by Closing Price ranges - for Date (2003-05-19), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Oct-03 06:14:53 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2003-05-19) Bottom

Trading Results by Closing Price ranges - for Date (2003-05-19), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	19.6	5.6	###	###	###
AVG		###	30.6	###	###	69,722,684	###
MAX		58	###	###	50.0	104,478,351	449,928,573
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.019 (0.017) Peek	53	###	###	18.9	###	###
2	0.019 < 0.036 (0.017) Peek	52	###	###	###	###	###
3	0.036 < 0.059 (0.023) Peek	51	19.6	60.8	19.6	###	###
4	0.059 < 0.089 (0.030) Peek	52	36.5	50.0	###	###	1,731,232
5	0.089 < 0.13 (0.041) Peek	53	###	###	###	###	###
6	0.13 < 0.185 (0.055) Peek	58	20.7	63.8	###	###	2,379,540
7	0.185 < 0.265 (0.080) Peek	52	###	50.0	###	16,287,754	3,396,033
8	0.265 < 0.375 (0.110) Peek	51	35.3	###	21.6	7,310,345	2,244,369
9	0.375 < 0.54 (0.165) Peek	55	###	47.3	###	14,375,352	###
10	0.54 < 0.75 (0.210) Peek	53	###	45.3	30.2	33,470,176	###
11	0.75 < 1.06 (0.310) Peek	51	21.6	###	###	###	10,184,837
12	1.06 < 1.48 (0.420) Peek	54	###	35.2	18.5	49,737,923	61,488,591
13	1.48 < 1.91 (0.430) Peek	51	35.3	###	###	104,478,351	###
14	1.91 < 2.86 (0.950) Peek	52	40.4	###	36.5	67,426,670	###
15	2.86 < 3.8 (0.940) Peek	51	35.3	25.5	39.2	###	157,323,877
16	3.8 < 5.51 (1.710) Peek	51	###	27.5	41.2	75,475,047	352,720,011
17	5.51 < 14.69 (9.180) Peek	51	35.3	19.6	45.1	48,088,844	429,396,559
18	14.69 < 103.751 (89.061) Peek	###	44.4	5.6	50.0	17,971,257	449,928,573
	TOTALS	###	###	###	###	###	###

Report Bottom of Page