Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-20 03:06:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-07-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-07-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-07-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 29 14.5 ### 11.8 ### ###
AVG 101 ### ### ### ### ###
MAX 56 45.3 61.8 62.1 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.021 (0.019) Peek 51 23.5 ### 25.5 62,577,373 ###
2 0.021 < 0.038 (0.017) Peek 51 27.5 60.8 11.8 ### ###
3 0.038 < 0.064 (0.026) Peek 51 21.6 ### 21.6 20,823,352 ###
4 0.064 < 0.097 (0.033) Peek 51 19.6 54.9 25.5 ### ###
5 0.097 < 0.14 (0.043) Peek 55 14.5 61.8 ### ### 1,672,939
6 0.14 < 0.195 (0.055) Peek 53 32.1 ### 15.1 ### 3,404,336
7 0.195 < 0.265 (0.070) Peek 56 25.0 46.4 ### ### ###
8 0.265 < 0.37 (0.105) Peek 52 ### ### 25.0 56,109,949 15,095,292
9 0.37 < 0.52 (0.150) Peek 51 29.4 29.4 41.2 ### 7,046,747
10 0.52 < 0.78 (0.260) Peek 52 ### 42.3 ### 23,860,989 14,915,401
11 0.78 < 1.08 (0.300) Peek 53 30.2 ### ### 24,791,540 21,465,916
12 1.08 < 1.43 (0.350) Peek 53 45.3 15.1 ### ### ###
13 1.43 < 1.94 (0.510) Peek 51 ### ### 29.4 55,324,344 ###
14 1.94 < 2.76 (0.820) Peek 51 35.3 ### ### ### 86,132,863
15 2.76 < 3.7 (0.940) Peek 51 ### 23.5 ### 64,804,259 210,664,347
16 3.7 < 5.62 (1.920) Peek 51 ### ### ### ### ###
17 5.62 < 12.09 (6.470) Peek 51 25.5 25.5 ### ### ###
18 12.09 < 107.001 (94.911) Peek 29 31.0 ### 62.1 ### ###
TOTALS 1,826 29.5 ### 31.2 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 15:06:38 thru 2026-01-20 15:06:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000