Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-27 01:34:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-07-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-07-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-07-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 ### ### ### 14,630,373 ###
AVG 101 ### 40.4 31.4 81,208,696 224,347,792
MAX 55 35.3 65.4 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.02 (0.018) Peek 52 ### 65.4 ### ### ###
2 0.02 < 0.035 (0.015) Peek 51 25.5 ### ### 42,132,120 1,164,158
3 0.035 < 0.056 (0.021) Peek 51 23.5 ### 27.5 ### ###
4 0.056 < 0.087 (0.031) Peek 53 32.1 45.3 ### ### ###
5 0.087 < 0.13 (0.043) Peek 55 27.3 ### ### 21,074,778 2,175,157
6 0.13 < 0.185 (0.055) Peek 55 27.3 ### 21.8 23,566,643 3,936,646
7 0.185 < 0.245 (0.060) Peek 51 27.5 54.9 ### ### 4,718,314
8 0.245 < 0.34 (0.095) Peek 51 25.5 ### 27.5 ### 24,496,450
9 0.34 < 0.455 (0.115) Peek 52 34.6 ### ### 14,630,373 5,778,159
10 0.455 < 0.64 (0.185) Peek 51 25.5 ### 41.2 ### 10,245,061
11 0.64 < 0.88 (0.240) Peek 51 ### ### 35.3 35,946,688 27,181,473
12 0.88 < 1.19 (0.310) Peek 53 30.2 ### 32.1 22,813,758 ###
13 1.19 < 1.53 (0.340) Peek 51 35.3 27.5 ### ### ###
14 1.53 < 2.17 (0.640) Peek 52 ### 34.6 42.3 ### ###
15 2.17 < 3.05 (0.880) Peek 51 35.3 25.5 39.2 32,848,775 88,650,086
16 3.05 < 4.19 (1.140) Peek 51 23.5 35.3 41.2 ### 273,799,457
17 4.19 < 6.2 (2.010) Peek 51 ### 19.6 ### ### ###
18 6.2 < 14.65 (8.450) Peek 51 ### ### ### ### ###
19 14.65 < 107.901 (93.251) Peek 22 27.3 27.3 45.5 19,856,974 472,653,202
TOTALS ### 28.2 40.4 31.4 ### 4,262,608,041

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 01:34:07 thru 2025-08-27 01:34:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000