Trading Results by Closing Price ranges - for Date (2003-08-06), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-15 03:03:11 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2003-08-06) Bottom

Trading Results by Closing Price ranges - for Date (2003-08-06), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	7.8	###	###	1,046,893
AVG		99	###	39.7	31.6	130,101,172	###
MAX		55	###	72.5	###	366,809,084	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.022 (0.019) Peek	51	27.5	###	19.6	366,809,084	3,405,310
2	0.022 < 0.036 (0.014) Peek	51	19.6	###	23.5	36,890,384	1,046,893
3	0.036 < 0.062 (0.026) Peek	55	25.5	45.5	###	286,424,120	###
4	0.062 < 0.09 (0.028) Peek	51	###	39.2	23.5	###	###
5	0.09 < 0.125 (0.035) Peek	54	18.5	###	18.5	20,494,725	2,156,473
6	0.125 < 0.165 (0.040) Peek	51	###	72.5	###	14,871,081	###
7	0.165 < 0.22 (0.055) Peek	51	23.5	###	29.4	###	1,679,223
8	0.22 < 0.29 (0.070) Peek	51	29.4	###	27.5	###	6,486,800
9	0.29 < 0.405 (0.115) Peek	53	32.1	43.4	###	28,028,346	9,005,816
10	0.405 < 0.54 (0.135) Peek	51	29.4	###	###	20,016,583	9,260,133
11	0.54 < 0.73 (0.190) Peek	52	###	###	32.7	24,275,555	15,952,516
12	0.73 < 0.98 (0.250) Peek	51	###	35.3	###	###	###
13	0.98 < 1.27 (0.290) Peek	52	###	36.5	25.0	###	32,646,433
14	1.27 < 1.69 (0.420) Peek	51	35.3	21.6	###	###	###
15	1.69 < 2.47 (0.780) Peek	51	###	###	29.4	###	103,903,093
16	2.47 < 3.34 (0.870) Peek	51	###	23.5	###	###	###
17	3.34 < 4.45 (1.110) Peek	52	25.0	###	###	43,311,845	171,055,481
18	4.45 < 7.19 (2.740) Peek	51	27.5	###	54.9	###	###
19	7.19 < 24.11 (16.920) Peek	51	###	7.8	54.9	###	###
20	24.11 < 108.351 (84.241) Peek	###	###	###	###	9,686,985	306,862,955
	TOTALS	1,984	28.7	39.7	###	2,602,023,444	###

Report Bottom of Page