Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-26 07:58:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-08-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-08-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-08-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 46 ### 10.9 14.8 ### 1,414,858
AVG 105 ### 38.2 ### ### 192,862,276
MAX 59 ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.021 (0.017) Peek 52 34.6 ### 17.3 ### 1,414,858
2 0.021 < 0.037 (0.016) Peek 53 28.3 ### 18.9 ### ###
3 0.037 < 0.061 (0.024) Peek 52 17.3 ### ### 33,447,579 ###
4 0.061 < 0.086 (0.025) Peek 54 24.1 ### 14.8 ### ###
5 0.086 < 0.125 (0.039) Peek 59 22.0 42.4 ### 36,587,281 3,602,347
6 0.125 < 0.165 (0.040) Peek 58 ### 53.4 31.0 ### 2,393,899
7 0.165 < 0.225 (0.060) Peek 53 ### ### ### ### 1,958,618
8 0.225 < 0.29 (0.065) Peek 51 27.5 ### 25.5 31,027,578 8,036,617
9 0.29 < 0.42 (0.130) Peek 51 ### 27.5 39.2 ### ###
10 0.42 < 0.56 (0.140) Peek 53 ### ### ### ### ###
11 0.56 < 0.76 (0.200) Peek 52 ### 42.3 ### ### ###
12 0.76 < 1.04 (0.280) Peek 53 ### ### ### ### ###
13 1.04 < 1.36 (0.320) Peek 52 ### ### ### 39,275,083 ###
14 1.36 < 1.83 (0.470) Peek 51 35.3 ### 27.5 38,506,877 ###
15 1.83 < 2.64 (0.810) Peek 51 25.5 ### ### 34,008,520 ###
16 2.64 < 3.68 (1.040) Peek 51 ### ### ### ### 105,766,665
17 3.68 < 5 (1.320) Peek 51 35.3 21.6 ### 82,387,443 ###
18 5 < 10.15 (5.150) Peek 51 29.4 23.5 ### 26,999,622 ###
19 10.15 < 107.801 (97.651) Peek 46 ### 10.9 ### ### ###
TOTALS 1,988 28.7 38.2 ### 2,220,023,826 3,664,383,245

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 19:58:47 thru 2025-08-26 19:58:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000