Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Sep-01 06:20:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-09-18), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-09-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-09-18), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 44 16.9 ### 17.9 ### ###
AVG ### 34.4 34.9 ### ### ###
MAX 59 ### 58.9 ### 274,970,453 1,463,905,085
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.025 (0.021) Peek 52 ### 50.0 ### 274,970,453 ###
2 0.025 < 0.043 (0.018) Peek 52 ### ### ### 136,902,684 4,794,221
3 0.043 < 0.064 (0.021) Peek 51 ### ### 29.4 88,900,381 ###
4 0.064 < 0.088 (0.024) Peek 52 ### ### ### ### 6,387,682
5 0.088 < 0.125 (0.037) Peek 57 31.6 42.1 ### ### ###
6 0.125 < 0.165 (0.040) Peek 56 23.2 58.9 17.9 ### 3,999,191
7 0.165 < 0.205 (0.040) Peek 56 46.4 30.4 23.2 ### 3,644,099
8 0.205 < 0.27 (0.065) Peek 59 16.9 49.2 33.9 19,837,920 4,685,384
9 0.27 < 0.365 (0.095) Peek 53 28.3 ### 32.1 ### ###
10 0.365 < 0.51 (0.145) Peek 54 42.6 27.8 ### ### ###
11 0.51 < 0.65 (0.140) Peek 52 32.7 40.4 ### 32,576,928 18,615,736
12 0.65 < 0.85 (0.200) Peek 51 35.3 ### 21.6 40,010,150 29,154,626
13 0.85 < 1.11 (0.260) Peek 51 ### 39.2 23.5 ### 35,467,633
14 1.11 < 1.48 (0.370) Peek 52 ### ### 42.3 ### ###
15 1.48 < 1.99 (0.510) Peek 51 ### 29.4 21.6 84,224,428 146,583,775
16 1.99 < 2.86 (0.870) Peek 51 ### 19.6 ### 35,384,927 ###
17 2.86 < 3.76 (0.900) Peek 53 ### ### ### ### ###
18 3.76 < 5.55 (1.790) Peek 51 41.2 19.6 39.2 ### 539,099,316
19 5.55 < 10.66 (5.110) Peek 52 36.5 ### 42.3 ### ###
20 10.66 < 109.101 (98.441) Peek 44 ### ### ### ### 1,463,905,085
TOTALS ### 34.4 ### 30.8 ### 6,193,757,145

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 18:20:58 thru 2025-09-01 18:20:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000