Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Oct-16 12:56:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-10-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-10-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-10-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 9 ### ### 17.3 ### 2,048,155
AVG 101 33.1 ### ### 76,412,155 ###
MAX ### 44.4 58.5 40.4 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.028 (0.023) Peek 52 ### ### 17.3 131,029,083 ###
2 0.028 < 0.047 (0.019) Peek 53 32.1 ### ### ### 2,048,155
3 0.047 < 0.07 (0.023) Peek 52 36.5 40.4 ### ### ###
4 0.07 < 0.105 (0.035) Peek ### ### 41.0 ### ### 11,499,597
5 0.105 < 0.145 (0.040) Peek 53 ### 58.5 ### ### 2,640,463
6 0.145 < 0.185 (0.040) Peek 52 ### ### ### 48,004,784 7,380,611
7 0.185 < 0.25 (0.065) Peek 55 40.0 41.8 ### ### 4,084,003
8 0.25 < 0.32 (0.070) Peek 53 ### ### ### ### ###
9 0.32 < 0.46 (0.140) Peek 51 ### ### ### ### 5,168,677
10 0.46 < 0.6 (0.140) Peek 53 32.1 30.2 ### ### 7,816,465
11 0.6 < 0.78 (0.180) Peek 51 ### 41.2 21.6 ### 9,136,687
12 0.78 < 1.06 (0.280) Peek 51 ### 35.3 ### 19,287,776 ###
13 1.06 < 1.32 (0.260) Peek 52 ### ### 40.4 18,946,756 ###
14 1.32 < 1.7 (0.380) Peek 51 ### 27.5 35.3 ### 34,609,252
15 1.7 < 2.51 (0.810) Peek 52 ### 40.4 ### ### 35,811,872
16 2.51 < 3.42 (0.910) Peek 53 43.4 ### ### 25,048,554 ###
17 3.42 < 4.85 (1.430) Peek 51 ### 23.5 ### 20,379,981 86,513,836
18 4.85 < 7.71 (2.860) Peek 51 39.2 23.5 ### ### 188,957,311
19 7.71 < 27.85 (20.140) Peek 51 ### ### 39.2 31,685,329 ###
20 27.85 < 110.401 (82.551) Peek 9 44.4 22.2 ### ### ###
TOTALS ### ### 36.8 ### ### 2,168,594,170

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-16 12:56:23 thru 2025-10-16 12:56:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000