Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-03 10:39:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-11-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-11-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-11-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 23.5 0.0 ### 11,549,588 1,508,653
AVG 101 35.6 34.6 ### ### ###
MAX 56 ### 60.8 ### 108,778,525 613,582,284
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.027 (0.023) Peek 51 23.5 60.8 ### 108,778,525 1,508,653
2 0.027 < 0.046 (0.019) Peek 55 ### 32.7 ### 81,260,377 2,821,229
3 0.046 < 0.068 (0.022) Peek 51 29.4 ### 39.2 40,345,042 ###
4 0.068 < 0.096 (0.028) Peek 55 ### 41.8 21.8 ### ###
5 0.096 < 0.145 (0.049) Peek 56 30.4 51.8 17.9 40,746,387 ###
6 0.145 < 0.18 (0.035) Peek 54 24.1 48.1 27.8 15,694,582 2,526,842
7 0.18 < 0.225 (0.045) Peek 52 ### 50.0 ### ### 2,383,092
8 0.225 < 0.285 (0.060) Peek 55 32.7 40.0 27.3 14,435,021 3,698,753
9 0.285 < 0.365 (0.080) Peek 53 ### ### ### 16,213,249 5,256,479
10 0.365 < 0.47 (0.105) Peek 51 ### 35.3 27.5 ### 7,863,314
11 0.47 < 0.62 (0.150) Peek 51 45.1 ### 23.5 11,549,588 6,154,875
12 0.62 < 0.77 (0.150) Peek 51 25.5 29.4 45.1 20,349,272 13,861,024
13 0.77 < 1.04 (0.270) Peek 54 ### ### 35.2 14,948,776 13,727,968
14 1.04 < 1.28 (0.240) Peek 51 29.4 ### ### 37,391,185 ###
15 1.28 < 1.71 (0.430) Peek 51 ### ### ### 59,362,626 ###
16 1.71 < 2.54 (0.830) Peek 51 41.2 23.5 35.3 ### ###
17 2.54 < 3.41 (0.870) Peek 51 ### 19.6 ### ### ###
18 3.41 < 4.75 (1.340) Peek 51 ### 27.5 29.4 46,909,274 ###
19 4.75 < 7.45 (2.700) Peek 52 ### 17.3 ### 57,607,889 ###
20 7.45 < 21.45 (14.000) Peek 51 54.9 ### ### 49,354,720 613,582,284
21 21.45 < 110.201 (88.751) Peek ### ### 0.0 ### ### 365,638,227
TOTALS ### ### ### 29.8 1,636,287,370 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 22:39:43 thru 2024-06-03 22:39:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000