Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-03 10:40:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-11-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-11-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-11-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 26 23.5 15.4 ### 10,628,623 ###
AVG ### 35.7 36.2 ### 95,064,618 ###
MAX 56 ### 54.7 ### ### 780,374,036
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.029 (0.025) Peek 53 ### ### ### 109,350,054 ###
2 0.029 < 0.053 (0.024) Peek 53 ### 54.7 ### 97,513,321 4,007,794
3 0.053 < 0.074 (0.021) Peek 51 41.2 29.4 29.4 ### ###
4 0.074 < 0.105 (0.031) Peek 56 48.2 37.5 14.3 22,444,422 1,870,732
5 0.105 < 0.155 (0.050) Peek 56 35.7 51.8 12.5 ### 3,809,642
6 0.155 < 0.19 (0.035) Peek 53 ### ### ### ### 2,489,656
7 0.19 < 0.24 (0.050) Peek 51 23.5 45.1 ### ### ###
8 0.24 < 0.305 (0.065) Peek 55 ### 41.8 ### 17,841,187 4,766,633
9 0.305 < 0.43 (0.125) Peek 51 ### ### ### 10,628,623 3,835,899
10 0.43 < 0.56 (0.130) Peek 52 32.7 36.5 ### 15,476,886 7,526,117
11 0.56 < 0.72 (0.160) Peek 51 ### 35.3 ### ### ###
12 0.72 < 0.97 (0.250) Peek 51 35.3 39.2 25.5 26,159,423 23,250,370
13 0.97 < 1.22 (0.250) Peek 54 38.9 ### ### ### ###
14 1.22 < 1.63 (0.410) Peek 51 27.5 39.2 ### 44,337,675 63,842,745
15 1.63 < 2.3 (0.670) Peek 51 ### 35.3 27.5 64,956,744 ###
16 2.3 < 3.2 (0.900) Peek 51 ### 25.5 21.6 58,971,778 157,533,048
17 3.2 < 4.28 (1.080) Peek 51 35.3 19.6 45.1 63,148,227 226,735,855
18 4.28 < 6.42 (2.140) Peek 51 35.3 19.6 45.1 ### 418,675,883
19 6.42 < 13.65 (7.230) Peek 51 ### 21.6 41.2 ### ###
20 13.65 < 110.251 (96.601) Peek 26 ### 15.4 ### ### 780,374,036
TOTALS ### 35.7 36.2 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 22:40:25 thru 2024-06-03 22:40:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000