Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-26 09:59:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-11-25), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-11-25)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-11-25), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 49 ### ### ### ### ###
AVG ### ### ### 29.3 84,284,704 ###
MAX 57 ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.028 (0.024) Peek 51 35.3 ### 21.6 ### ###
2 0.028 < 0.045 (0.017) Peek 52 36.5 42.3 ### 68,829,375 ###
3 0.045 < 0.063 (0.018) Peek 51 ### 35.3 ### 29,434,248 ###
4 0.063 < 0.093 (0.030) Peek 51 35.3 ### ### 58,773,743 4,255,271
5 0.093 < 0.135 (0.042) Peek 53 30.2 ### 17.0 23,356,220 ###
6 0.135 < 0.17 (0.035) Peek 55 40.0 ### 21.8 ### 4,801,550
7 0.17 < 0.215 (0.045) Peek 55 ### 52.7 ### ### ###
8 0.215 < 0.275 (0.060) Peek 52 ### ### 32.7 ### 3,798,582
9 0.275 < 0.365 (0.090) Peek 53 43.4 30.2 ### 19,688,426 5,824,478
10 0.365 < 0.49 (0.125) Peek 53 28.3 ### ### 18,876,485 8,297,668
11 0.49 < 0.65 (0.160) Peek 53 ### 43.4 ### ### 6,243,596
12 0.65 < 0.91 (0.260) Peek 57 ### 31.6 38.6 17,371,783 ###
13 0.91 < 1.11 (0.200) Peek 51 29.4 ### ### 40,531,071 ###
14 1.11 < 1.42 (0.310) Peek 51 29.4 ### ### ### 30,082,672
15 1.42 < 1.87 (0.450) Peek 51 23.5 ### ### 40,702,543 67,495,516
16 1.87 < 2.6 (0.730) Peek 51 45.1 21.6 ### ### ###
17 2.6 < 3.57 (0.970) Peek 52 ### 15.4 ### 45,106,775 145,984,833
18 3.57 < 5.05 (1.480) Peek 51 54.9 ### 29.4 ### 305,008,504
19 5.05 < 9.05 (4.000) Peek 51 45.1 19.6 35.3 33,842,075 ###
20 9.05 < 110.751 (101.701) Peek 49 ### ### 32.7 62,897,786 ###
TOTALS 2,086 ### ### ### 1,685,694,070 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 09:59:32 thru 2025-08-26 09:59:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000