Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-31 06:24:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-11-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-11-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-11-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 18.5 ### ### 13,774,580 1,311,186
AVG 102 ### ### ### 78,238,274 167,141,796
MAX 54 43.4 ### 51.5 151,958,286 507,159,784
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.026 (0.021) Peek 52 25.0 ### ### 151,958,286 ###
2 0.026 < 0.048 (0.022) Peek 51 ### ### ### ### 1,311,186
3 0.048 < 0.066 (0.018) Peek 53 30.2 ### 30.2 78,241,083 4,152,440
4 0.066 < 0.094 (0.028) Peek 52 ### ### ### ### ###
5 0.094 < 0.135 (0.041) Peek 52 ### ### ### ### ###
6 0.135 < 0.175 (0.040) Peek 54 18.5 ### 22.2 18,766,854 2,922,096
7 0.175 < 0.22 (0.045) Peek 51 29.4 ### 19.6 ### 2,835,645
8 0.22 < 0.285 (0.065) Peek 53 32.1 ### 41.5 ### 4,349,744
9 0.285 < 0.38 (0.095) Peek 52 ### 42.3 ### 13,774,580 ###
10 0.38 < 0.52 (0.140) Peek 53 ### ### ### 15,861,426 7,232,142
11 0.52 < 0.68 (0.160) Peek 51 27.5 29.4 ### 15,788,858 9,544,484
12 0.68 < 0.94 (0.260) Peek 53 ### ### 41.5 15,412,527 ###
13 0.94 < 1.152 (0.212) Peek 52 34.6 25.0 40.4 79,194,850 ###
14 1.152 < 1.53 (0.378) Peek 52 36.5 ### 40.4 18,029,885 23,642,261
15 1.53 < 2.12 (0.590) Peek 52 34.6 ### 34.6 ### 94,940,119
16 2.12 < 3.03 (0.910) Peek 51 35.3 25.5 39.2 ### ###
17 3.03 < 4.03 (1.000) Peek 51 ### 19.6 ### 28,426,551 98,943,057
18 4.03 < 6.04 (2.010) Peek 53 43.4 ### ### 73,535,977 357,578,895
19 6.04 < 11.89 (5.850) Peek 51 23.5 29.4 ### 41,299,683 401,444,270
20 11.89 < 110.501 (98.611) Peek ### ### ### 51.5 24,376,670 507,159,784
TOTALS 2,044 ### 34.5 34.8 1,564,765,488 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 06:24:36 thru 2025-08-31 06:24:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000