Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Nov-10 07:32:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-01-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-01-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-01-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 12.5 12.5 ### ###
AVG ### 35.1 ### 27.9 101,044,875 ###
MAX 57 ### ### 43.8 ### 664,619,955
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.028 (0.025) Peek 55 ### ### 12.7 ### ###
2 0.028 < 0.048 (0.020) Peek 52 ### ### ### 48,841,927 1,736,164
3 0.048 < 0.067 (0.019) Peek 51 23.5 ### 19.6 23,118,977 ###
4 0.067 < 0.105 (0.038) Peek 57 35.1 38.6 ### 171,815,783 ###
5 0.105 < 0.145 (0.040) Peek 56 32.1 55.4 12.5 ### ###
6 0.145 < 0.185 (0.040) Peek 51 35.3 41.2 23.5 ### 3,424,080
7 0.185 < 0.23 (0.045) Peek 52 42.3 40.4 17.3 ### ###
8 0.23 < 0.285 (0.055) Peek 55 ### 40.0 ### 24,193,121 ###
9 0.285 < 0.36 (0.075) Peek 54 35.2 48.1 ### 22,091,586 ###
10 0.36 < 0.465 (0.105) Peek 54 24.1 ### 38.9 20,465,582 9,073,982
11 0.465 < 0.64 (0.175) Peek 53 30.2 ### ### ### 17,454,728
12 0.64 < 0.81 (0.170) Peek 55 32.7 ### ### ### ###
13 0.81 < 1.05 (0.240) Peek 54 25.9 ### 27.8 27,012,086 ###
14 1.05 < 1.3 (0.250) Peek 53 ### 28.3 ### 56,670,283 ###
15 1.3 < 1.7 (0.400) Peek 51 ### 19.6 ### 35,400,226 51,710,036
16 1.7 < 2.34 (0.640) Peek 52 ### ### 25.0 ### ###
17 2.34 < 3.21 (0.870) Peek 51 ### 21.6 41.2 26,609,726 ###
18 3.21 < 4.35 (1.140) Peek 51 ### 25.5 ### ### 193,813,080
19 4.35 < 6.33 (1.980) Peek 51 ### ### ### ### 387,040,628
20 6.33 < 12.2 (5.870) Peek 51 45.1 ### 39.2 ### 512,154,305
21 12.2 < 110.501 (98.301) Peek ### 43.8 12.5 43.8 28,589,277 664,619,955
TOTALS 2,182 ### ### ### 2,121,942,372 4,268,653,528

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 07:32:04 thru 2025-11-10 07:32:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000