Trading Results by Closing Price ranges - for Date (2004-04-08), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-01 10:43:05 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2004-04-08) Bottom

Trading Results by Closing Price ranges - for Date (2004-04-08), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		24	###	###	###	###	###
AVG		101	###	###	28.9	64,532,886	###
MAX		57	50.0	###	###	111,421,324	648,352,673
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.027 (0.025) Peek	51	###	###	###	51,418,127	###
2	0.027 < 0.046 (0.019) Peek	54	###	38.9	###	111,421,324	3,339,927
3	0.046 < 0.08 (0.034) Peek	51	25.5	###	25.5	###	3,114,307
4	0.08 < 0.12 (0.040) Peek	51	###	###	23.5	###	1,383,512
5	0.12 < 0.16 (0.040) Peek	57	###	###	24.6	###	3,972,080
6	0.16 < 0.205 (0.045) Peek	51	27.5	###	23.5	###	###
7	0.205 < 0.25 (0.045) Peek	52	25.0	65.4	###	16,559,484	3,739,160
8	0.25 < 0.305 (0.055) Peek	54	35.2	38.9	25.9	###	2,979,617
9	0.305 < 0.41 (0.105) Peek	51	25.5	###	41.2	24,741,640	9,212,740
10	0.41 < 0.55 (0.140) Peek	52	17.3	40.4	42.3	###	###
11	0.55 < 0.7 (0.150) Peek	51	41.2	###	###	###	###
12	0.7 < 0.87 (0.170) Peek	51	35.3	45.1	19.6	###	###
13	0.87 < 1.1 (0.230) Peek	51	###	###	###	###	###
14	1.1 < 1.32 (0.220) Peek	51	###	39.2	27.5	###	###
15	1.32 < 1.75 (0.430) Peek	51	27.5	###	41.2	###	###
16	1.75 < 2.38 (0.630) Peek	52	###	###	###	###	33,917,927
17	2.38 < 3.29 (0.910) Peek	51	35.3	###	###	36,478,223	###
18	3.29 < 4.65 (1.360) Peek	51	35.3	###	###	###	181,227,874
19	4.65 < 6.61 (1.960) Peek	51	41.2	21.6	###	###	176,778,525
20	6.61 < 14.1 (7.490) Peek	52	###	17.3	36.5	###	648,352,673
21	14.1 < 111.751 (97.651) Peek	24	50.0	###	###	###	###
	TOTALS	2,120	###	###	###	###	3,371,037,120

Report Bottom of Page