Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-17 11:43:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-05-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-05-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-05-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 6 ### ### ### ### 1,007,691
AVG ### ### ### 16.6 ### ###
MAX 56 ### 65.4 ### ### 1,032,189,313
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.024 (0.019) Peek 55 27.3 ### 12.7 ### 1,164,044
2 0.024 < 0.043 (0.019) Peek 52 ### 65.4 ### ### 1,007,691
3 0.043 < 0.071 (0.028) Peek 54 48.1 ### 14.8 51,955,258 3,153,739
4 0.071 < 0.105 (0.034) Peek 56 42.9 42.9 14.3 ### 1,711,162
5 0.105 < 0.14 (0.035) Peek 56 30.4 60.7 8.9 17,185,654 2,090,307
6 0.14 < 0.175 (0.035) Peek 52 ### 59.6 ### ### 2,192,475
7 0.175 < 0.21 (0.035) Peek 52 50.0 ### 11.5 ### 1,657,242
8 0.21 < 0.255 (0.045) Peek 53 ### ### ### 8,225,229 1,882,541
9 0.255 < 0.325 (0.070) Peek 53 ### 41.5 ### 10,276,243 2,872,837
10 0.325 < 0.42 (0.095) Peek 54 48.1 ### 18.5 17,444,842 ###
11 0.42 < 0.54 (0.120) Peek 51 ### 39.2 ### ### ###
12 0.54 < 0.74 (0.200) Peek 51 ### ### ### ### ###
13 0.74 < 0.94 (0.200) Peek 55 52.7 32.7 14.5 ### ###
14 0.94 < 1.15 (0.210) Peek 51 ### 29.4 19.6 71,378,829 77,633,034
15 1.15 < 1.48 (0.330) Peek 52 ### 17.3 ### ### ###
16 1.48 < 1.97 (0.490) Peek 53 ### 17.0 ### 59,605,071 ###
17 1.97 < 2.75 (0.780) Peek 52 ### ### 25.0 36,979,771 ###
18 2.75 < 3.63 (0.880) Peek 51 64.7 ### 19.6 ### ###
19 3.63 < 5 (1.370) Peek 51 ### ### ### 64,025,820 ###
20 5 < 8.15 (3.150) Peek 51 64.7 25.5 ### 51,365,057 ###
21 8.15 < 32.45 (24.300) Peek 51 ### ### ### ### 1,032,189,313
22 32.45 < 112.501 (80.051) Peek 6 50.0 ### ### ### 176,074,688
TOTALS 2,224 ### ### ### ### 4,695,046,825

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 23:43:45 thru 2025-08-17 23:43:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000