eg: Prices for BHP
Currently Wed 25-Sep-17 04:49:44 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2004-05-11), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2004-05-11) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 5 | 0.0 | 11.8 | ### | 826,345 | 629,592 | |
| AVG | ### | 32.5 | 38.7 | 28.7 | ### | ### | |
| MAX | 56 | ### | ### | ### | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.004 < 0.023 (0.019) Peek | 52 | 15.4 | ### | ### | ### | 629,592 |
| 2 | 0.023 < 0.042 (0.019) Peek | 53 | ### | ### | ### | 35,173,254 | 1,077,062 |
| 3 | 0.042 < 0.071 (0.029) Peek | 52 | ### | 40.4 | ### | ### | ### |
| 4 | 0.071 < 0.096 (0.025) Peek | 51 | ### | 41.2 | 25.5 | 16,080,942 | ### |
| 5 | 0.096 < 0.13 (0.034) Peek | 53 | ### | ### | ### | ### | ### |
| 6 | 0.13 < 0.165 (0.035) Peek | 54 | 25.9 | 55.6 | 18.5 | 33,274,275 | 5,018,372 |
| 7 | 0.165 < 0.2 (0.035) Peek | 51 | ### | ### | ### | ### | 1,354,318 |
| 8 | 0.2 < 0.25 (0.050) Peek | 53 | ### | 58.5 | 15.1 | ### | ### |
| 9 | 0.25 < 0.315 (0.065) Peek | 52 | ### | 50.0 | ### | 11,498,447 | ### |
| 10 | 0.315 < 0.425 (0.110) Peek | 56 | 44.6 | 25.0 | 30.4 | 25,354,985 | 9,590,143 |
| 11 | 0.425 < 0.59 (0.165) Peek | 51 | 35.3 | 45.1 | 19.6 | ### | 8,950,421 |
| 12 | 0.59 < 0.77 (0.180) Peek | 51 | ### | 35.3 | ### | ### | ### |
| 13 | 0.77 < 0.95 (0.180) Peek | 54 | ### | ### | ### | ### | 25,803,137 |
| 14 | 0.95 < 1.18 (0.230) Peek | 52 | ### | ### | 17.3 | 70,081,773 | 76,621,498 |
| 15 | 1.18 < 1.52 (0.340) Peek | 54 | 35.2 | ### | 35.2 | ### | ### |
| 16 | 1.52 < 2.02 (0.500) Peek | 51 | 29.4 | ### | ### | ### | 100,999,168 |
| 17 | 2.02 < 2.79 (0.770) Peek | 51 | ### | 21.6 | 35.3 | ### | ### |
| 18 | 2.79 < 3.71 (0.920) Peek | 51 | ### | 19.6 | ### | 63,506,255 | ### |
| 19 | 3.71 < 5.05 (1.340) Peek | 51 | 27.5 | 23.5 | ### | 72,763,581 | 326,064,841 |
| 20 | 5.05 < 8.38 (3.330) Peek | 51 | 25.5 | ### | ### | 52,457,027 | 318,797,255 |
| 21 | 8.38 < 34.34 (25.960) Peek | 51 | 25.5 | 11.8 | ### | ### | ### |
| 22 | 34.34 < 113.001 (78.661) Peek | 5 | 0.0 | 40.0 | ### | 826,345 | ### |
| TOTALS | ### | 32.5 | 38.7 | 28.7 | ### | ### | |
Report Bottom of Page