Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-01 10:36:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-05-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-05-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-05-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 50 ### ### 12.7 ### 481,798
AVG ### ### 40.7 ### 89,236,520 292,645,726
MAX 58 ### ### ### 119,657,281 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.022 (0.018) Peek 52 ### 65.4 ### 43,104,983 481,798
2 0.022 < 0.04 (0.018) Peek 53 28.3 54.7 17.0 48,557,022 1,292,375
3 0.04 < 0.065 (0.025) Peek 51 ### ### ### 57,422,042 ###
4 0.065 < 0.096 (0.031) Peek 56 17.9 57.1 25.0 19,711,422 1,530,707
5 0.096 < 0.13 (0.034) Peek 51 ### ### 25.5 ### 3,041,935
6 0.13 < 0.165 (0.035) Peek 55 27.3 ### 12.7 ### 2,774,409
7 0.165 < 0.205 (0.040) Peek 58 ### ### ### ### 1,254,056
8 0.205 < 0.26 (0.055) Peek 54 24.1 ### ### ### 2,724,834
9 0.26 < 0.335 (0.075) Peek 51 25.5 ### 27.5 12,934,877 3,613,889
10 0.335 < 0.43 (0.095) Peek 52 34.6 40.4 25.0 8,112,726 ###
11 0.43 < 0.57 (0.140) Peek 51 ### 39.2 27.5 ### 9,287,990
12 0.57 < 0.75 (0.180) Peek 51 ### 35.3 ### ### 14,101,354
13 0.75 < 0.96 (0.210) Peek 54 ### ### ### 29,699,620 26,005,244
14 0.96 < 1.218 (0.258) Peek 53 30.2 ### 32.1 59,841,579 ###
15 1.218 < 1.55 (0.332) Peek 51 ### ### ### ### 106,880,828
16 1.55 < 2.03 (0.480) Peek 52 25.0 40.4 34.6 ### 132,604,908
17 2.03 < 2.79 (0.760) Peek 52 ### ### 50.0 ### ###
18 2.79 < 3.8 (1.010) Peek 51 27.5 23.5 ### 119,657,281 ###
19 3.8 < 5.57 (1.770) Peek 51 ### 25.5 41.2 96,416,426 ###
20 5.57 < 9.02 (3.450) Peek 51 ### ### 45.1 65,148,555 421,240,368
21 9.02 < 113.401 (104.381) Peek 50 ### 20.0 42.0 79,158,243 ###
TOTALS ### ### 40.7 31.4 1,873,966,922 6,145,560,245

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 22:36:13 thru 2024-06-01 22:36:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000