eg: Prices for BHP
Currently Fri 25-Nov-14 09:24:28 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2004-06-17), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2004-06-17) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 42 | 17.3 | 11.9 | ### | ### | 831,841 | |
| AVG | ### | 29.4 | 38.2 | ### | 120,482,589 | 464,637,212 | |
| MAX | ### | 38.9 | 56.9 | ### | ### | 2,361,995,523 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.003 < 0.021 (0.018) Peek | 54 | 38.9 | 48.1 | ### | ### | 831,841 |
| 2 | 0.021 < 0.037 (0.016) Peek | 52 | ### | ### | ### | 52,798,848 | ### |
| 3 | 0.037 < 0.058 (0.021) Peek | 52 | 34.6 | ### | ### | 56,197,225 | 2,628,907 |
| 4 | 0.058 < 0.081 (0.023) Peek | 57 | 38.6 | 45.6 | 15.8 | 36,127,927 | 2,435,270 |
| 5 | 0.081 < 0.115 (0.034) Peek | 57 | ### | 47.4 | 15.8 | 39,664,180 | 3,893,262 |
| 6 | 0.115 < 0.145 (0.030) Peek | 55 | 32.7 | ### | ### | 18,272,546 | 2,439,503 |
| 7 | 0.145 < 0.185 (0.040) Peek | ### | 23.0 | ### | ### | 10,377,743 | 1,617,536 |
| 8 | 0.185 < 0.225 (0.040) Peek | 58 | ### | 56.9 | 20.7 | 9,565,350 | ### |
| 9 | 0.225 < 0.285 (0.060) Peek | 52 | ### | ### | 32.7 | ### | 2,377,752 |
| 10 | 0.285 < 0.38 (0.095) Peek | 56 | 33.9 | 35.7 | 30.4 | ### | 4,762,460 |
| 11 | 0.38 < 0.485 (0.105) Peek | 55 | ### | ### | 34.5 | ### | ### |
| 12 | 0.485 < 0.67 (0.185) Peek | 52 | 17.3 | ### | ### | 14,071,985 | 8,058,046 |
| 13 | 0.67 < 0.89 (0.220) Peek | 53 | ### | ### | ### | ### | ### |
| 14 | 0.89 < 1.04 (0.150) Peek | 51 | ### | ### | 21.6 | ### | ### |
| 15 | 1.04 < 1.28 (0.240) Peek | 51 | 25.5 | 29.4 | 45.1 | ### | 153,091,665 |
| 16 | 1.28 < 1.63 (0.350) Peek | 52 | ### | ### | 32.7 | 42,977,322 | ### |
| 17 | 1.63 < 2.19 (0.560) Peek | 51 | ### | 21.6 | ### | 89,128,852 | ### |
| 18 | 2.19 < 3.04 (0.850) Peek | 51 | 29.4 | 27.5 | ### | ### | 176,408,930 |
| 19 | 3.04 < 4.3 (1.260) Peek | 51 | 29.4 | 21.6 | ### | 97,569,382 | 342,209,421 |
| 20 | 4.3 < 6.19 (1.890) Peek | 51 | 27.5 | 23.5 | ### | ### | 1,244,993,670 |
| 21 | 6.19 < 11.7 (5.510) Peek | 51 | 25.5 | 27.5 | ### | 63,529,724 | 496,305,578 |
| 22 | 11.7 < 114.001 (102.301) Peek | 42 | 21.4 | 11.9 | ### | 133,075,477 | 2,361,995,523 |
| TOTALS | ### | 29.4 | 38.2 | 32.4 | 2,650,616,948 | ### | |
Report Bottom of Page