Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Jun-14 08:26:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-07-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-07-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-07-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 15.4 5.3 18.9 ### ###
AVG 104 25.5 39.4 35.1 76,001,109 252,931,686
MAX 57 ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.026 (0.022) Peek 54 25.9 ### 22.2 ### ###
2 0.026 < 0.047 (0.021) Peek 53 ### ### 18.9 23,933,952 ###
3 0.047 < 0.076 (0.029) Peek 51 ### ### 29.4 74,830,221 ###
4 0.076 < 0.105 (0.029) Peek 56 25.0 42.9 32.1 23,573,947 ###
5 0.105 < 0.145 (0.040) Peek 57 24.6 56.1 ### 13,642,285 1,700,547
6 0.145 < 0.185 (0.040) Peek 57 ### 50.9 ### ### 3,358,725
7 0.185 < 0.225 (0.040) Peek 51 ### ### 19.6 ### ###
8 0.225 < 0.295 (0.070) Peek 54 24.1 ### 22.2 ### ###
9 0.295 < 0.39 (0.095) Peek 52 15.4 50.0 34.6 10,121,854 3,356,537
10 0.39 < 0.52 (0.130) Peek 51 ### ### ### 17,330,478 7,718,798
11 0.52 < 0.69 (0.170) Peek 53 ### 54.7 ### 20,553,857 ###
12 0.69 < 0.89 (0.200) Peek 52 ### 42.3 36.5 31,127,343 23,274,528
13 0.89 < 1.06 (0.170) Peek 53 18.9 ### 30.2 ### ###
14 1.06 < 1.3 (0.240) Peek 51 29.4 ### 39.2 66,593,548 ###
15 1.3 < 1.66 (0.360) Peek 51 ### 25.5 41.2 ### 54,658,539
16 1.66 < 2.26 (0.600) Peek 52 34.6 32.7 32.7 46,009,171 ###
17 2.26 < 3.13 (0.870) Peek 51 27.5 19.6 ### 36,731,351 98,290,189
18 3.13 < 4.43 (1.300) Peek 51 23.5 19.6 ### ### 190,591,941
19 4.43 < 6.5 (2.070) Peek 51 23.5 ### 60.8 ### ###
20 6.5 < 11.95 (5.450) Peek 51 29.4 ### ### ### 240,869,517
21 11.95 < 114.251 (102.301) Peek ### ### 5.3 ### 73,924,429 ###
TOTALS 2,180 25.5 39.4 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 20:26:24 thru 2024-06-14 20:26:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000