eg: Prices for BHP
Currently Wed 26-Jan-21 04:18:32 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2004-07-15), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2004-07-15) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 9 | ### | ### | 11.5 | 8,705,440 | 876,865 | |
| AVG | ### | ### | 42.2 | 26.6 | ### | 254,310,023 | |
| MAX | 57 | 45.1 | ### | 55.6 | 211,240,287 | 1,437,310,740 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.003 < 0.023 (0.020) Peek | 52 | ### | ### | 15.4 | 64,387,682 | 876,865 |
| 2 | 0.023 < 0.044 (0.021) Peek | 52 | 42.3 | ### | 11.5 | 49,741,443 | 1,451,731 |
| 3 | 0.044 < 0.066 (0.022) Peek | 51 | ### | 39.2 | ### | 52,049,458 | 2,813,092 |
| 4 | 0.066 < 0.097 (0.031) Peek | 53 | 28.3 | ### | ### | 211,240,287 | 12,493,371 |
| 5 | 0.097 < 0.14 (0.043) Peek | 54 | 24.1 | 55.6 | ### | 14,893,079 | 1,813,102 |
| 6 | 0.14 < 0.175 (0.035) Peek | 57 | ### | 57.9 | 15.8 | 27,093,855 | ### |
| 7 | 0.175 < 0.215 (0.040) Peek | 55 | 21.8 | ### | 27.3 | ### | 2,704,423 |
| 8 | 0.215 < 0.27 (0.055) Peek | 51 | 25.5 | ### | ### | 10,037,920 | ### |
| 9 | 0.27 < 0.355 (0.085) Peek | 54 | 27.8 | 42.6 | ### | 9,028,922 | 2,782,339 |
| 10 | 0.355 < 0.465 (0.110) Peek | 51 | ### | ### | 19.6 | 8,705,440 | 3,381,411 |
| 11 | 0.465 < 0.64 (0.175) Peek | 52 | ### | 50.0 | ### | ### | 10,063,041 |
| 12 | 0.64 < 0.83 (0.190) Peek | 53 | 28.3 | 41.5 | 30.2 | ### | ### |
| 13 | 0.83 < 1.02 (0.190) Peek | 53 | 32.1 | 54.7 | ### | ### | 27,565,348 |
| 14 | 1.02 < 1.25 (0.230) Peek | 51 | 35.3 | 45.1 | 19.6 | ### | ### |
| 15 | 1.25 < 1.6 (0.350) Peek | 54 | 35.2 | 27.8 | ### | 26,944,248 | 36,593,177 |
| 16 | 1.6 < 2.12 (0.520) Peek | 52 | 32.7 | 42.3 | 25.0 | ### | 79,589,198 |
| 17 | 2.12 < 2.85 (0.730) Peek | 51 | 29.4 | ### | 39.2 | 28,392,951 | ### |
| 18 | 2.85 < 3.71 (0.860) Peek | 51 | 35.3 | 23.5 | 41.2 | 33,308,774 | ### |
| 19 | 3.71 < 5.28 (1.570) Peek | 51 | ### | ### | ### | ### | ### |
| 20 | 5.28 < 8.5 (3.220) Peek | 51 | 27.5 | 25.5 | ### | ### | ### |
| 21 | 8.5 < 30.19 (21.690) Peek | 51 | 45.1 | ### | 39.2 | 81,189,252 | 1,437,310,740 |
| 22 | 30.19 < 112.251 (82.061) Peek | 9 | 22.2 | 22.2 | 55.6 | ### | 316,560,734 |
| TOTALS | ### | 31.2 | 42.2 | ### | 1,820,448,656 | ### | |
Report Bottom of Page