Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Sep-30 03:13:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-07-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-07-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-07-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 15.4 ### ### ### 604,355
AVG ### 28.5 ### ### ### ###
MAX 58 42.1 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.023 (0.020) Peek 52 15.4 ### ### 50,076,154 604,355
2 0.023 < 0.043 (0.020) Peek 51 25.5 ### ### 37,471,382 1,106,514
3 0.043 < 0.07 (0.027) Peek 51 29.4 41.2 29.4 ### ###
4 0.07 < 0.098 (0.028) Peek 51 29.4 ### 19.6 ### 8,761,765
5 0.098 < 0.14 (0.042) Peek 51 ### 41.2 27.5 83,111,172 ###
6 0.14 < 0.18 (0.040) Peek 56 ### 51.8 32.1 18,499,574 2,848,594
7 0.18 < 0.22 (0.040) Peek 58 31.0 46.6 ### ### 2,580,356
8 0.22 < 0.27 (0.050) Peek 53 ### ### ### ### ###
9 0.27 < 0.345 (0.075) Peek 51 29.4 41.2 29.4 ### 4,318,863
10 0.345 < 0.44 (0.095) Peek 51 ### ### 27.5 ### 5,741,929
11 0.44 < 0.6 (0.160) Peek 51 ### ### ### 14,275,029 7,123,178
12 0.6 < 0.79 (0.190) Peek 53 32.1 ### 30.2 11,219,956 7,962,604
13 0.79 < 0.97 (0.180) Peek 53 ### ### ### ### ###
14 0.97 < 1.21 (0.240) Peek 52 32.7 ### ### ### 56,706,413
15 1.21 < 1.55 (0.340) Peek 51 23.5 ### ### 32,278,557 ###
16 1.55 < 1.94 (0.390) Peek 51 41.2 ### 27.5 25,866,320 ###
17 1.94 < 2.66 (0.720) Peek 52 34.6 ### 36.5 33,335,352 71,604,407
18 2.66 < 3.49 (0.830) Peek 51 25.5 27.5 ### ### ###
19 3.49 < 5.03 (1.540) Peek 51 21.6 35.3 ### 27,385,870 113,567,560
20 5.03 < 7.75 (2.720) Peek 51 29.4 19.6 ### ### ###
21 7.75 < 18.41 (10.660) Peek 51 35.3 ### ### ### ###
22 18.41 < 111.801 (93.391) Peek ### 42.1 21.1 ### ### ###
TOTALS 2,222 28.5 ### ### ### 4,058,456,887

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 15:13:50 thru 2025-09-30 15:13:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000