Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-26 03:17:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-08-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-08-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-08-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 51 15.4 11.8 5.8 10,435,559 ###
AVG ### ### 42.5 26.5 63,796,284 ###
MAX 57 ### 75.0 ### 74,828,075 1,324,489,601
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.023 (0.019) Peek 52 15.4 75.0 ### 62,463,146 ###
2 0.023 < 0.045 (0.022) Peek 52 ### ### 5.8 46,248,028 1,635,433
3 0.045 < 0.075 (0.030) Peek 55 27.3 45.5 27.3 47,172,020 ###
4 0.075 < 0.115 (0.040) Peek 52 36.5 ### 15.4 ### ###
5 0.115 < 0.15 (0.035) Peek 52 ### ### 15.4 ### 2,389,215
6 0.15 < 0.18 (0.030) Peek 51 27.5 ### ### 17,561,853 2,813,239
7 0.18 < 0.225 (0.045) Peek 53 ### ### ### ### ###
8 0.225 < 0.295 (0.070) Peek 57 28.1 49.1 ### 35,423,028 9,078,247
9 0.295 < 0.375 (0.080) Peek 55 25.5 ### ### 10,435,559 ###
10 0.375 < 0.5 (0.125) Peek 52 ### 36.5 32.7 ### 8,363,700
11 0.5 < 0.66 (0.160) Peek 54 22.2 44.4 ### 11,311,457 6,615,135
12 0.66 < 0.86 (0.200) Peek 55 ### 47.3 34.5 21,590,624 ###
13 0.86 < 1.06 (0.200) Peek 51 25.5 ### ### 13,441,576 ###
14 1.06 < 1.31 (0.250) Peek 51 35.3 41.2 23.5 52,233,387 ###
15 1.31 < 1.66 (0.350) Peek 52 32.7 ### ### 30,402,885 ###
16 1.66 < 2.22 (0.560) Peek 51 ### 41.2 41.2 34,543,571 ###
17 2.22 < 2.89 (0.670) Peek 51 ### 25.5 25.5 16,549,140 43,292,361
18 2.89 < 3.89 (1.000) Peek 51 ### 35.3 ### ### 86,864,030
19 3.89 < 5.6 (1.710) Peek 51 27.5 25.5 ### ### ###
20 5.6 < 9.48 (3.880) Peek 51 41.2 11.8 ### ### ###
21 9.48 < 112.401 (102.921) Peek 51 ### 11.8 ### 74,828,075 1,324,489,601
TOTALS ### ### 42.5 26.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 15:17:00 thru 2025-08-26 15:17:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000