eg: Prices for BHP
Currently Tue 25-Aug-26 05:29:49 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2004-12-10), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2004-12-10) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 17.3 | ### | ### | ### | 1,546,466 | |
| AVG | ### | ### | ### | ### | ### | 265,375,671 | |
| MAX | 57 | ### | 67.3 | ### | 243,727,782 | 748,554,234 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.003 < 0.023 (0.020) Peek | 52 | ### | 67.3 | ### | ### | ### |
| 2 | 0.023 < 0.043 (0.020) Peek | 51 | 29.4 | ### | 23.5 | ### | 2,492,365 |
| 3 | 0.043 < 0.071 (0.028) Peek | 53 | 32.1 | 41.5 | ### | 34,057,920 | ### |
| 4 | 0.071 < 0.115 (0.044) Peek | 57 | ### | 42.1 | 21.1 | ### | 2,340,936 |
| 5 | 0.115 < 0.155 (0.040) Peek | 57 | ### | 57.9 | 24.6 | 25,525,880 | ### |
| 6 | 0.155 < 0.185 (0.030) Peek | 51 | 35.3 | 45.1 | 19.6 | ### | 1,546,466 |
| 7 | 0.185 < 0.23 (0.045) Peek | 54 | 27.8 | 48.1 | 24.1 | ### | 2,624,461 |
| 8 | 0.23 < 0.28 (0.050) Peek | 52 | 25.0 | ### | ### | ### | 3,798,614 |
| 9 | 0.28 < 0.35 (0.070) Peek | 51 | 21.6 | 45.1 | ### | ### | 6,766,696 |
| 10 | 0.35 < 0.44 (0.090) Peek | 54 | ### | 27.8 | ### | ### | ### |
| 11 | 0.44 < 0.55 (0.110) Peek | 52 | ### | ### | ### | 14,085,388 | 6,774,390 |
| 12 | 0.55 < 0.69 (0.140) Peek | 52 | 17.3 | 50.0 | 32.7 | ### | 6,637,612 |
| 13 | 0.69 < 0.91 (0.220) Peek | 53 | ### | 45.3 | ### | ### | ### |
| 14 | 0.91 < 1.1 (0.190) Peek | 51 | 27.5 | 39.2 | ### | ### | ### |
| 15 | 1.1 < 1.38 (0.280) Peek | 51 | ### | 21.6 | 27.5 | ### | 207,449,039 |
| 16 | 1.38 < 1.73 (0.350) Peek | 51 | 35.3 | ### | ### | 17,214,428 | ### |
| 17 | 1.73 < 2.19 (0.460) Peek | 51 | ### | ### | ### | 243,727,782 | 493,607,937 |
| 18 | 2.19 < 3.03 (0.840) Peek | 51 | 41.2 | 23.5 | 35.3 | 24,070,372 | 62,540,901 |
| 19 | 3.03 < 3.9 (0.870) Peek | 51 | ### | ### | 23.5 | ### | ### |
| 20 | 3.9 < 5.61 (1.710) Peek | 52 | 50.0 | ### | ### | 54,638,877 | ### |
| 21 | 5.61 < 8.72 (3.110) Peek | 51 | ### | 11.8 | 29.4 | ### | 367,918,868 |
| 22 | 8.72 < 19.47 (10.750) Peek | 51 | 60.8 | ### | 29.4 | ### | 748,554,234 |
| 23 | 19.47 < 112.801 (93.331) Peek | ### | 52.6 | ### | ### | 26,022,073 | ### |
| TOTALS | ### | 36.5 | ### | ### | 2,292,102,072 | 6,103,640,441 | |
Report Bottom of Page