Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-31 09:41:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-01-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-01-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-01-12), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### 12,734,749 ###
AVG 102 31.7 38.3 30.0 107,359,111 ###
MAX ### ### 60.7 75.0 303,781,553 833,924,162
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.027 (0.022) Peek 52 42.3 ### ### 303,781,553 4,873,139
2 0.027 < 0.049 (0.022) Peek 51 35.3 45.1 19.6 252,696,528 ###
3 0.049 < 0.075 (0.026) Peek 52 ### 42.3 ### ### ###
4 0.075 < 0.12 (0.045) Peek 54 27.8 48.1 24.1 51,328,274 5,203,740
5 0.12 < 0.16 (0.040) Peek 58 20.7 ### ### 16,890,054 2,323,606
6 0.16 < 0.2 (0.040) Peek 56 17.9 60.7 21.4 21,954,150 3,901,818
7 0.2 < 0.245 (0.045) Peek ### ### 50.0 ### 19,328,177 4,275,106
8 0.245 < 0.32 (0.075) Peek 54 24.1 42.6 ### ### 4,925,020
9 0.32 < 0.4 (0.080) Peek 53 32.1 ### 32.1 41,952,856 14,344,163
10 0.4 < 0.5 (0.100) Peek 51 27.5 ### 35.3 18,727,187 8,038,979
11 0.5 < 0.62 (0.120) Peek 52 ### ### ### ### 8,771,457
12 0.62 < 0.8 (0.180) Peek 52 ### 42.3 ### ### ###
13 0.8 < 0.99 (0.190) Peek 55 ### 34.5 27.3 20,872,887 ###
14 0.99 < 1.22 (0.230) Peek 52 ### ### ### ### 24,108,218
15 1.22 < 1.53 (0.310) Peek 52 42.3 42.3 15.4 ### 39,210,104
16 1.53 < 1.9 (0.370) Peek 52 34.6 40.4 25.0 ### 52,736,679
17 1.9 < 2.45 (0.550) Peek 51 23.5 ### 45.1 28,318,482 ###
18 2.45 < 3.23 (0.780) Peek 51 39.2 19.6 41.2 37,589,571 106,409,456
19 3.23 < 4.43 (1.200) Peek 51 ### ### 41.2 47,225,270 175,717,295
20 4.43 < 6.35 (1.920) Peek 51 39.2 ### 45.1 ### ###
21 6.35 < 10.1 (3.750) Peek 51 41.2 11.8 ### ### 470,947,093
22 10.1 < 27.3 (17.200) Peek 51 27.5 27.5 45.1 48,550,744 833,924,162
23 27.3 < 112.001 (84.701) Peek ### ### ### 75.0 12,734,749 ###
TOTALS 2,348 31.7 ### ### 2,469,259,550 5,501,343,673

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 09:41:08 thru 2025-08-31 09:41:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000