eg: Prices for BHP
Currently Sat 25-Aug-23 03:19:49 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2005-03-23), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2005-03-23) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 27.5 | ### | ### | ### | ### | |
| AVG | ### | 45.6 | 34.5 | ### | 105,674,797 | ### | |
| MAX | 56 | ### | ### | ### | 173,882,478 | 1,586,415,619 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.005 < 0.026 (0.021) Peek | 53 | 32.1 | 56.6 | ### | 173,882,478 | 2,198,560 |
| 2 | 0.026 < 0.043 (0.017) Peek | 54 | 42.6 | 42.6 | 14.8 | 49,140,945 | ### |
| 3 | 0.043 < 0.07 (0.027) Peek | 51 | ### | ### | 19.6 | ### | 5,546,491 |
| 4 | 0.07 < 0.11 (0.040) Peek | 56 | ### | 35.7 | 23.2 | ### | ### |
| 5 | 0.11 < 0.135 (0.025) Peek | 51 | 27.5 | ### | 21.6 | ### | 2,558,350 |
| 6 | 0.135 < 0.16 (0.025) Peek | 54 | 27.8 | ### | ### | ### | ### |
| 7 | 0.16 < 0.195 (0.035) Peek | 51 | ### | ### | ### | 27,945,425 | 5,133,236 |
| 8 | 0.195 < 0.235 (0.040) Peek | 51 | 39.2 | ### | ### | ### | 5,445,594 |
| 9 | 0.235 < 0.295 (0.060) Peek | 52 | 42.3 | 40.4 | 17.3 | 22,091,285 | 5,861,193 |
| 10 | 0.295 < 0.365 (0.070) Peek | 56 | 50.0 | 21.4 | ### | ### | 7,447,373 |
| 11 | 0.365 < 0.45 (0.085) Peek | 54 | 44.4 | ### | 22.2 | 12,045,575 | 4,941,704 |
| 12 | 0.45 < 0.58 (0.130) Peek | 52 | 42.3 | 40.4 | 17.3 | ### | 6,697,072 |
| 13 | 0.58 < 0.73 (0.150) Peek | 53 | ### | 45.3 | 15.1 | ### | ### |
| 14 | 0.73 < 0.93 (0.200) Peek | 52 | 34.6 | 34.6 | ### | ### | 6,753,817 |
| 15 | 0.93 < 1.08 (0.150) Peek | 52 | 36.5 | ### | ### | 26,463,729 | ### |
| 16 | 1.08 < 1.33 (0.250) Peek | 52 | ### | 17.3 | ### | 65,272,625 | 78,421,405 |
| 17 | 1.33 < 1.64 (0.310) Peek | 52 | 50.0 | ### | ### | 42,199,870 | 63,535,326 |
| 18 | 1.64 < 2.07 (0.430) Peek | 52 | ### | 25.0 | ### | ### | ### |
| 19 | 2.07 < 2.84 (0.770) Peek | 51 | ### | 25.5 | 25.5 | ### | ### |
| 20 | 2.84 < 3.87 (1.030) Peek | 51 | ### | 25.5 | 21.6 | 75,855,350 | ### |
| 21 | 3.87 < 5.53 (1.660) Peek | 52 | ### | ### | 17.3 | ### | 418,728,586 |
| 22 | 5.53 < 8.35 (2.820) Peek | 52 | 67.3 | 17.3 | 15.4 | 87,767,622 | 597,734,859 |
| 23 | 8.35 < 16.35 (8.000) Peek | 51 | ### | ### | 21.6 | 39,118,652 | 456,972,742 |
| 24 | 16.35 < 113.151 (96.801) Peek | ### | ### | ### | 20.0 | ### | 1,586,415,619 |
| TOTALS | 2,470 | ### | 34.5 | ### | ### | ### | |
Report Bottom of Page