eg: Prices for BHP
Currently Sat 25-Aug-30 07:17:30 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2005-03-29), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2005-03-29) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 29 | 27.8 | 11.8 | ### | 10,470,884 | ### | |
| AVG | ### | 50.0 | 33.3 | 16.7 | ### | 255,530,835 | |
| MAX | ### | 75.9 | ### | 29.4 | 118,837,688 | 1,179,564,175 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.005 < 0.025 (0.020) Peek | 52 | 36.5 | ### | 11.5 | 118,837,688 | ### |
| 2 | 0.025 < 0.041 (0.016) Peek | 57 | ### | 47.4 | 15.8 | ### | 2,377,138 |
| 3 | 0.041 < 0.072 (0.031) Peek | 52 | ### | ### | ### | 91,553,449 | ### |
| 4 | 0.072 < 0.1 (0.028) Peek | 51 | ### | 41.2 | ### | ### | 4,697,062 |
| 5 | 0.1 < 0.13 (0.030) Peek | 59 | 33.9 | 47.5 | ### | 51,844,425 | 6,543,457 |
| 6 | 0.13 < 0.16 (0.030) Peek | 54 | 27.8 | ### | 18.5 | 23,517,245 | 3,238,726 |
| 7 | 0.16 < 0.2 (0.040) Peek | 56 | 37.5 | 44.6 | 17.9 | ### | ### |
| 8 | 0.2 < 0.235 (0.035) Peek | 53 | ### | ### | 18.9 | ### | 3,833,232 |
| 9 | 0.235 < 0.29 (0.055) Peek | 54 | 48.1 | ### | ### | ### | 6,490,684 |
| 10 | 0.29 < 0.38 (0.090) Peek | 57 | 49.1 | 35.1 | 15.8 | ### | 4,969,654 |
| 11 | 0.38 < 0.47 (0.090) Peek | 54 | ### | 35.2 | ### | ### | 6,607,136 |
| 12 | 0.47 < 0.61 (0.140) Peek | ### | ### | ### | ### | 15,792,127 | 8,645,656 |
| 13 | 0.61 < 0.78 (0.170) Peek | 51 | ### | 41.2 | ### | 10,470,884 | 7,286,899 |
| 14 | 0.78 < 0.96 (0.180) Peek | 53 | 45.3 | ### | 18.9 | ### | ### |
| 15 | 0.96 < 1.11 (0.150) Peek | 51 | ### | ### | ### | ### | 45,073,251 |
| 16 | 1.11 < 1.36 (0.250) Peek | 51 | ### | ### | ### | ### | ### |
| 17 | 1.36 < 1.7 (0.340) Peek | 53 | ### | ### | ### | ### | 34,168,437 |
| 18 | 1.7 < 2.13 (0.430) Peek | 51 | ### | ### | 21.6 | ### | 105,263,435 |
| 19 | 2.13 < 3.08 (0.950) Peek | 52 | ### | ### | 15.4 | ### | 107,849,985 |
| 20 | 3.08 < 4.01 (0.930) Peek | 51 | ### | 25.5 | 11.8 | 60,045,870 | ### |
| 21 | 4.01 < 5.69 (1.680) Peek | 52 | ### | ### | 15.4 | ### | ### |
| 22 | 5.69 < 8.69 (3.000) Peek | 51 | 54.9 | ### | 29.4 | ### | 396,612,199 |
| 23 | 8.69 < 17.01 (8.320) Peek | 51 | 70.6 | 11.8 | ### | 41,903,528 | ### |
| 24 | 17.01 < 113.201 (96.191) Peek | 29 | 75.9 | 13.8 | ### | ### | 1,179,564,175 |
| TOTALS | ### | ### | ### | 16.7 | ### | ### | |
Report Bottom of Page