Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 04:11:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-04-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-04-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-04-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 30.2 7.8 7.3 8,509,259 1,974,170
AVG ### 45.8 34.4 19.8 77,702,133 286,503,175
MAX 56 ### 61.5 32.7 130,360,944 1,785,701,522
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.023 (0.019) Peek 52 ### 61.5 ### 130,360,944 1,974,170
2 0.023 < 0.04 (0.017) Peek 51 ### ### ### ### 2,804,854
3 0.04 < 0.06 (0.020) Peek 51 ### 45.1 11.8 ### 2,544,332
4 0.06 < 0.09 (0.030) Peek 51 41.2 45.1 ### 28,282,683 2,170,685
5 0.09 < 0.115 (0.025) Peek 53 43.4 ### ### ### 2,989,770
6 0.115 < 0.145 (0.030) Peek 54 ### 48.1 18.5 ### 2,161,128
7 0.145 < 0.175 (0.030) Peek 52 ### 50.0 11.5 13,193,422 2,096,615
8 0.175 < 0.215 (0.040) Peek 55 45.5 47.3 7.3 12,582,676 2,460,388
9 0.215 < 0.265 (0.050) Peek 56 42.9 37.5 19.6 22,327,943 5,379,245
10 0.265 < 0.33 (0.065) Peek 52 ### ### 25.0 13,459,047 4,116,931
11 0.33 < 0.405 (0.075) Peek 55 ### 40.0 ### 20,025,440 6,990,405
12 0.405 < 0.52 (0.115) Peek 52 ### ### ### ### ###
13 0.52 < 0.685 (0.165) Peek 52 ### ### ### 8,509,259 5,009,441
14 0.685 < 0.855 (0.170) Peek 53 30.2 45.3 ### 23,267,359 ###
15 0.855 < 1.03 (0.175) Peek 51 ### 27.5 19.6 ### 32,917,061
16 1.03 < 1.235 (0.205) Peek 52 ### ### 32.7 18,924,975 21,379,226
17 1.235 < 1.505 (0.270) Peek 52 ### 17.3 ### 27,422,229 37,066,106
18 1.505 < 1.92 (0.415) Peek 51 54.9 ### 29.4 ### ###
19 1.92 < 2.68 (0.760) Peek 51 ### 25.5 27.5 46,414,926 104,551,890
20 2.68 < 3.62 (0.940) Peek 51 ### 25.5 25.5 ### 125,646,991
21 3.62 < 5.18 (1.560) Peek 51 ### ### 29.4 ### 328,953,363
22 5.18 < 7.88 (2.700) Peek 51 ### 27.5 29.4 60,028,676 ###
23 7.88 < 14.88 (7.000) Peek 51 ### 7.8 29.4 ### 509,514,887
24 14.88 < 111.601 (96.721) Peek ### ### ### 22.2 ### 1,785,701,522
TOTALS 2,472 45.8 34.4 19.8 1,864,851,186 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 04:11:20 thru 2026-01-19 04:11:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000