Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 04:32:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-05-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-05-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-05-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 24 ### ### ### 7,412,841 745,591
AVG 102 27.3 ### ### 67,102,520 261,004,528
MAX 55 ### ### ### ### 1,178,121,903
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.022 (0.019) Peek 52 ### ### 15.4 ### 745,591
2 0.022 < 0.043 (0.021) Peek 54 ### 55.6 ### ### 1,348,352
3 0.043 < 0.074 (0.031) Peek 55 21.8 ### 34.5 42,406,253 2,518,726
4 0.074 < 0.11 (0.036) Peek 53 ### ### ### 12,443,221 ###
5 0.11 < 0.145 (0.035) Peek 55 ### ### 34.5 ### 2,129,133
6 0.145 < 0.18 (0.035) Peek 51 23.5 54.9 21.6 13,772,424 2,102,973
7 0.18 < 0.22 (0.040) Peek 51 25.5 ### 25.5 10,223,545 2,022,633
8 0.22 < 0.27 (0.050) Peek 52 ### ### 34.6 ### 3,417,775
9 0.27 < 0.34 (0.070) Peek 55 ### ### 40.0 ### 3,088,633
10 0.34 < 0.445 (0.105) Peek 55 25.5 40.0 34.5 8,567,849 3,210,408
11 0.445 < 0.6 (0.155) Peek 52 ### ### ### 7,412,841 3,829,647
12 0.6 < 0.79 (0.190) Peek 55 20.0 45.5 34.5 ### ###
13 0.79 < 0.965 (0.175) Peek 51 ### ### ### ### ###
14 0.965 < 1.2 (0.235) Peek 51 41.2 ### ### 49,794,129 53,610,035
15 1.2 < 1.44 (0.240) Peek 51 27.5 ### 41.2 ### 44,886,566
16 1.44 < 1.815 (0.375) Peek 51 ### 25.5 ### ### 58,924,717
17 1.815 < 2.5 (0.685) Peek 52 ### ### 57.7 56,634,882 ###
18 2.5 < 3.54 (1.040) Peek 51 ### 25.5 ### ### 139,960,060
19 3.54 < 4.93 (1.390) Peek 52 32.7 ### ### 68,246,453 ###
20 4.93 < 7.93 (3.000) Peek 51 35.3 ### ### ### 558,766,058
21 7.93 < 15.9 (7.970) Peek 51 ### ### 35.3 ### ###
22 15.9 < 111.551 (95.651) Peek 24 25.0 ### ### ### 1,178,121,903
TOTALS 2,250 ### ### 36.7 1,476,255,440 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 04:32:10 thru 2024-06-15 04:32:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000