eg: Prices for BHP
Currently Mon 26-Jan-19 04:45:22 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2005-05-12), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2005-05-12) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | ### | ### | ### | 650,144 | |
| AVG | 102 | ### | 39.5 | ### | ### | 294,041,982 | |
| MAX | ### | ### | ### | 50.0 | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.003 < 0.021 (0.018) Peek | 53 | 28.3 | 58.5 | ### | 63,189,852 | 650,144 |
| 2 | 0.021 < 0.04 (0.019) Peek | 52 | ### | 50.0 | ### | 31,395,680 | ### |
| 3 | 0.04 < 0.062 (0.022) Peek | 51 | 27.5 | ### | 25.5 | 39,438,427 | ### |
| 4 | 0.062 < 0.095 (0.033) Peek | 52 | ### | 50.0 | ### | ### | ### |
| 5 | 0.095 < 0.125 (0.030) Peek | 54 | 22.2 | ### | ### | 18,435,258 | ### |
| 6 | 0.125 < 0.155 (0.030) Peek | ### | ### | 54.0 | 22.2 | ### | ### |
| 7 | 0.155 < 0.2 (0.045) Peek | 54 | ### | 55.6 | 27.8 | 9,709,951 | 1,741,916 |
| 8 | 0.2 < 0.245 (0.045) Peek | 51 | ### | 45.1 | ### | ### | 3,495,477 |
| 9 | 0.245 < 0.3 (0.055) Peek | 57 | 21.1 | 45.6 | ### | ### | ### |
| 10 | 0.3 < 0.39 (0.090) Peek | 55 | ### | 41.8 | ### | 17,225,226 | ### |
| 11 | 0.39 < 0.5 (0.110) Peek | 51 | 21.6 | ### | 29.4 | ### | 12,645,187 |
| 12 | 0.5 < 0.64 (0.140) Peek | 52 | 36.5 | 32.7 | ### | ### | 5,243,892 |
| 13 | 0.64 < 0.84 (0.200) Peek | 51 | ### | ### | 19.6 | 10,090,522 | 7,219,938 |
| 14 | 0.84 < 1.01 (0.170) Peek | 51 | ### | 41.2 | 27.5 | ### | 17,871,100 |
| 15 | 1.01 < 1.275 (0.265) Peek | 51 | 29.4 | 27.5 | ### | ### | 67,470,441 |
| 16 | 1.275 < 1.57 (0.295) Peek | 52 | 34.6 | ### | ### | 51,332,070 | ### |
| 17 | 1.57 < 2.06 (0.490) Peek | 52 | ### | 25.0 | ### | ### | 84,007,092 |
| 18 | 2.06 < 2.81 (0.750) Peek | 52 | ### | ### | ### | ### | 75,566,299 |
| 19 | 2.81 < 3.8 (0.990) Peek | 51 | 23.5 | ### | 45.1 | ### | 235,583,900 |
| 20 | 3.8 < 5.45 (1.650) Peek | 51 | ### | 21.6 | 45.1 | ### | ### |
| 21 | 5.45 < 9.15 (3.700) Peek | 52 | 40.4 | ### | 40.4 | ### | ### |
| 22 | 9.15 < 30.13 (20.980) Peek | 51 | ### | ### | ### | ### | ### |
| 23 | 30.13 < 111.661 (81.531) Peek | ### | ### | ### | 50.0 | 18,856,926 | 658,448,953 |
| TOTALS | 2,342 | ### | 39.5 | 31.5 | 1,691,899,970 | ### | |
Report Bottom of Page