Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 07:33:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-08-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-08-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-08-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 47 7.8 ### 17.3 8,481,341 ###
AVG 103 ### 35.9 35.9 94,710,912 265,400,149
MAX 54 ### 64.7 60.8 124,277,646 1,435,815,493
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.021 (0.018) Peek 51 ### 64.7 ### 86,871,855 ###
2 0.021 < 0.04 (0.019) Peek 52 ### ### 17.3 124,277,646 3,294,282
3 0.04 < 0.062 (0.022) Peek 52 ### 42.3 ### ### ###
4 0.062 < 0.091 (0.029) Peek 51 29.4 ### 27.5 ### ###
5 0.091 < 0.125 (0.034) Peek 54 ### 50.0 ### ### 2,934,266
6 0.125 < 0.155 (0.030) Peek 51 7.8 60.8 ### 47,349,554 6,183,994
7 0.155 < 0.19 (0.035) Peek 51 21.6 ### 27.5 15,492,841 2,605,003
8 0.19 < 0.235 (0.045) Peek 51 ### ### 25.5 14,684,684 3,012,348
9 0.235 < 0.31 (0.075) Peek 53 43.4 ### 30.2 28,986,775 ###
10 0.31 < 0.39 (0.080) Peek 51 ### ### 35.3 ### 5,399,949
11 0.39 < 0.485 (0.095) Peek 51 21.6 41.2 ### 8,481,341 ###
12 0.485 < 0.645 (0.160) Peek 53 ### 30.2 45.3 11,295,441 ###
13 0.645 < 0.775 (0.130) Peek 51 23.5 45.1 ### ### ###
14 0.775 < 1 (0.225) Peek 51 35.3 45.1 19.6 ### 11,184,708
15 1 < 1.175 (0.175) Peek 52 ### 32.7 36.5 28,238,441 31,075,081
16 1.175 < 1.48 (0.305) Peek 52 ### ### ### ### 68,923,582
17 1.48 < 1.885 (0.405) Peek 52 ### 25.0 ### ### ###
18 1.885 < 2.5 (0.615) Peek 51 ### 19.6 ### 118,868,779 266,711,261
19 2.5 < 3.23 (0.730) Peek 51 35.3 27.5 ### 25,470,779 73,507,822
20 3.23 < 4.51 (1.280) Peek 51 ### 23.5 45.1 69,448,240 ###
21 4.51 < 7.2 (2.690) Peek 51 19.6 19.6 60.8 87,472,825 ###
22 7.2 < 13.36 (6.160) Peek 51 ### ### ### 32,041,641 307,296,070
23 13.36 < 111.151 (97.791) Peek 47 29.8 10.6 59.6 ### 1,435,815,493
TOTALS ### 28.2 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 07:33:22 thru 2024-06-15 07:33:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000