Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Sep-20 01:30:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-11-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-11-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-11-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 44 ### ### ### ### 1,448,173
AVG ### 33.1 ### ### ### 298,812,922
MAX 57 ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.023 (0.021) Peek 54 25.9 ### ### ### ###
2 0.023 < 0.041 (0.018) Peek 51 ### ### ### 76,119,753 2,489,513
3 0.041 < 0.065 (0.024) Peek 51 27.5 45.1 27.5 ### ###
4 0.065 < 0.091 (0.026) Peek 55 ### ### ### ### 1,448,173
5 0.091 < 0.135 (0.044) Peek 56 33.9 48.2 17.9 27,008,840 2,841,349
6 0.135 < 0.17 (0.035) Peek 55 21.8 ### 21.8 22,212,175 3,275,214
7 0.17 < 0.2 (0.030) Peek 51 ### ### 23.5 9,679,374 1,753,467
8 0.2 < 0.235 (0.035) Peek 54 22.2 55.6 22.2 9,894,423 ###
9 0.235 < 0.295 (0.060) Peek 57 31.6 38.6 ### ### 3,788,019
10 0.295 < 0.37 (0.075) Peek 51 35.3 ### ### ### 5,771,232
11 0.37 < 0.48 (0.110) Peek 51 ### 29.4 ### ### 3,304,440
12 0.48 < 0.6 (0.120) Peek 52 40.4 ### 32.7 ### 5,457,044
13 0.6 < 0.71 (0.110) Peek 51 29.4 ### ### ### 10,221,622
14 0.71 < 0.91 (0.200) Peek 51 ### 25.5 ### ### ###
15 0.91 < 1.125 (0.215) Peek 52 32.7 ### ### 15,078,355 15,715,207
16 1.125 < 1.34 (0.215) Peek 51 39.2 23.5 ### 46,830,624 56,878,171
17 1.34 < 1.6 (0.260) Peek 51 35.3 27.5 ### 17,414,650 25,330,879
18 1.6 < 2.01 (0.410) Peek 52 ### ### 42.3 ### 137,763,951
19 2.01 < 2.75 (0.740) Peek 51 35.3 23.5 41.2 33,367,328 77,145,661
20 2.75 < 3.47 (0.720) Peek 52 ### 25.0 ### 44,181,450 ###
21 3.47 < 4.89 (1.420) Peek 51 ### 25.5 ### ### ###
22 4.89 < 7.4 (2.510) Peek 51 41.2 ### 45.1 ### ###
23 7.4 < 14.21 (6.810) Peek 51 ### ### ### ### 298,714,881
24 14.21 < 110.901 (96.691) Peek 44 ### ### 45.5 62,703,172 ###
TOTALS ### ### 35.2 ### 2,003,503,544 7,171,510,127

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 01:30:30 thru 2025-09-20 01:30:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000