Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 08:24:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-12-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-12-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-12-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 19.6 17.3 12.7 7,778,548 1,627,462
AVG ### ### ### ### ### 257,303,615
MAX 58 41.2 57.4 ### 102,712,382 1,153,095,043
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.026 (0.024) Peek 54 22.2 57.4 ### 102,390,971 1,627,462
2 0.026 < 0.047 (0.021) Peek 51 19.6 ### 27.5 102,712,382 ###
3 0.047 < 0.075 (0.028) Peek 51 29.4 ### 27.5 ### ###
4 0.075 < 0.105 (0.030) Peek 56 37.5 ### 21.4 ### ###
5 0.105 < 0.14 (0.035) Peek 54 24.1 50.0 25.9 ### 4,785,657
6 0.14 < 0.175 (0.035) Peek 58 31.0 53.4 ### ### ###
7 0.175 < 0.215 (0.040) Peek 55 ### ### 12.7 17,402,379 3,486,119
8 0.215 < 0.26 (0.045) Peek 55 ### 45.5 25.5 17,219,953 4,045,584
9 0.26 < 0.325 (0.065) Peek 52 ### 42.3 ### 19,042,774 5,537,819
10 0.325 < 0.405 (0.080) Peek 53 ### ### ### 78,907,944 27,901,899
11 0.405 < 0.54 (0.135) Peek 51 23.5 ### 23.5 ### 5,394,446
12 0.54 < 0.66 (0.120) Peek 55 ### 40.0 21.8 11,957,154 7,280,713
13 0.66 < 0.81 (0.150) Peek 51 41.2 ### 25.5 27,469,140 21,071,375
14 0.81 < 1 (0.190) Peek 52 ### ### ### 7,778,548 ###
15 1 < 1.185 (0.185) Peek 51 23.5 ### 39.2 33,634,785 ###
16 1.185 < 1.43 (0.245) Peek 53 28.3 30.2 41.5 ### ###
17 1.43 < 1.82 (0.390) Peek 52 34.6 ### 36.5 32,926,353 ###
18 1.82 < 2.43 (0.610) Peek 51 ### 25.5 ### ### 121,858,004
19 2.43 < 3.17 (0.740) Peek 52 ### 17.3 ### 28,061,944 ###
20 3.17 < 3.98 (0.810) Peek 52 ### ### 50.0 76,124,451 ###
21 3.98 < 6.04 (2.060) Peek 51 23.5 ### 45.1 55,382,428 ###
22 6.04 < 10.82 (4.780) Peek 51 29.4 19.6 ### ### 362,022,559
23 10.82 < 29.53 (18.710) Peek 51 29.4 ### ### 60,544,682 1,153,095,043
24 29.53 < 111.501 (81.971) Peek ### 37.5 25.0 37.5 14,663,845 593,005,487
TOTALS 2,456 ### 38.2 31.8 2,004,338,184 6,175,286,772

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 20:24:38 thru 2024-06-15 20:24:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000