Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-15 02:58:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-02-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-02-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-02-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 5 7.8 ### ### 6,158,428 2,447,983
AVG ### 29.9 33.6 36.5 90,433,528 ###
MAX ### 39.2 54.9 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.024 (0.022) Peek 51 ### 54.9 ### ### 2,559,685
2 0.024 < 0.048 (0.024) Peek 51 27.5 ### 29.4 ### 4,918,445
3 0.048 < 0.065 (0.017) Peek 51 ### 41.2 21.6 42,900,951 2,447,983
4 0.065 < 0.089 (0.024) Peek 51 35.3 ### 27.5 38,623,374 2,955,628
5 0.089 < 0.125 (0.036) Peek ### ### ### 25.0 ### ###
6 0.125 < 0.16 (0.035) Peek 57 28.1 54.4 ### ### ###
7 0.16 < 0.195 (0.035) Peek 53 ### ### ### 17,444,426 3,030,585
8 0.195 < 0.24 (0.045) Peek 58 ### ### 29.3 27,073,122 ###
9 0.24 < 0.275 (0.035) Peek 55 32.7 32.7 34.5 14,996,353 3,745,078
10 0.275 < 0.355 (0.080) Peek 55 ### ### 32.7 24,969,082 ###
11 0.355 < 0.43 (0.075) Peek 51 25.5 29.4 45.1 24,619,182 9,132,465
12 0.43 < 0.525 (0.095) Peek 54 ### ### 27.8 13,202,188 ###
13 0.525 < 0.645 (0.120) Peek 54 ### 27.8 35.2 43,139,149 26,572,474
14 0.645 < 0.815 (0.170) Peek 51 39.2 ### 29.4 ### 15,200,183
15 0.815 < 1 (0.185) Peek 51 ### ### 35.3 ### 9,879,078
16 1 < 1.16 (0.160) Peek 51 39.2 ### 29.4 ### 19,694,598
17 1.16 < 1.42 (0.260) Peek 51 27.5 ### 41.2 ### ###
18 1.42 < 1.67 (0.250) Peek 52 34.6 25.0 40.4 12,009,971 ###
19 1.67 < 2.1 (0.430) Peek 52 25.0 ### ### 36,980,626 71,442,267
20 2.1 < 2.76 (0.660) Peek 51 ### ### ### ### ###
21 2.76 < 3.48 (0.720) Peek 52 ### 36.5 40.4 43,411,188 ###
22 3.48 < 4.7 (1.220) Peek 51 25.5 23.5 ### ### ###
23 4.7 < 7.13 (2.430) Peek 51 7.8 ### ### 35,335,529 ###
24 7.13 < 13.05 (5.920) Peek 51 27.5 ### ### 56,986,355 496,281,200
25 13.05 < 55.05 (42.000) Peek 51 27.5 ### ### ### ###
26 55.05 < 110.301 (55.251) Peek 5 20.0 20.0 ### 6,158,428 438,865,789
TOTALS 2,642 ### ### 36.5 2,351,271,720 7,307,171,280

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 02:58:22 thru 2024-06-15 02:58:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000