Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-01 09:38:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-02-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-02-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-02-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 42 18.5 ### 9.3 8,053,283 ###
AVG 104 42.7 35.4 ### 85,991,344 308,170,889
MAX 59 61.9 ### 36.5 148,342,088 2,121,486,008
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.025 (0.022) Peek 54 27.8 ### 9.3 143,252,786 1,933,534
2 0.025 < 0.049 (0.024) Peek 51 39.2 41.2 19.6 148,342,088 ###
3 0.049 < 0.067 (0.018) Peek 51 ### 45.1 21.6 30,231,586 ###
4 0.067 < 0.088 (0.021) Peek 52 34.6 42.3 ### ### ###
5 0.088 < 0.12 (0.032) Peek 56 39.3 46.4 14.3 ### ###
6 0.12 < 0.15 (0.030) Peek 54 18.5 ### 14.8 ### 1,730,770
7 0.15 < 0.19 (0.040) Peek 55 41.8 47.3 ### 15,094,929 2,522,032
8 0.19 < 0.235 (0.045) Peek 59 ### 33.9 22.0 ### ###
9 0.235 < 0.285 (0.050) Peek 55 41.8 41.8 ### 26,089,553 6,837,093
10 0.285 < 0.355 (0.070) Peek 52 42.3 32.7 25.0 ### 4,089,760
11 0.355 < 0.435 (0.080) Peek 53 ### 43.4 ### 15,271,289 5,924,162
12 0.435 < 0.55 (0.115) Peek 51 ### 23.5 23.5 18,514,874 9,032,335
13 0.55 < 0.67 (0.120) Peek 52 ### ### 15.4 10,544,847 6,608,214
14 0.67 < 0.825 (0.155) Peek 51 41.2 ### ### 8,053,283 6,017,301
15 0.825 < 1.025 (0.200) Peek 51 39.2 ### 23.5 ### ###
16 1.025 < 1.17 (0.145) Peek 51 ### 29.4 ### 28,571,224 31,105,938
17 1.17 < 1.405 (0.235) Peek 53 ### ### 30.2 ### 46,544,270
18 1.405 < 1.73 (0.325) Peek 53 45.3 ### 28.3 ### ###
19 1.73 < 2.14 (0.410) Peek 52 ### ### 36.5 66,540,073 131,106,518
20 2.14 < 2.94 (0.800) Peek 51 ### 25.5 27.5 ### 113,741,855
21 2.94 < 3.79 (0.850) Peek 51 ### 25.5 ### ### ###
22 3.79 < 5 (1.210) Peek 51 ### ### 27.5 74,346,486 ###
23 5 < 7.45 (2.450) Peek 51 ### 27.5 23.5 76,059,286 ###
24 7.45 < 14.9 (7.450) Peek 51 ### ### ### ### 379,411,579
25 14.9 < 110.451 (95.551) Peek 42 61.9 ### 21.4 76,456,842 2,121,486,008
TOTALS ### 42.7 35.4 ### ### 7,704,272,223

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 21:38:04 thru 2024-06-01 21:38:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000