Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 03:06:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-03-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-03-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-03-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 48 ### 7.8 15.1 ### 1,791,612
AVG ### ### ### ### 107,401,080 357,621,271
MAX ### ### ### ### 139,194,024 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.026 (0.023) Peek 53 ### ### 15.1 139,194,024 1,791,612
2 0.026 < 0.047 (0.021) Peek 51 ### 45.1 23.5 111,772,971 ###
3 0.047 < 0.065 (0.018) Peek 51 ### 41.2 27.5 ### 2,232,691
4 0.065 < 0.087 (0.022) Peek 52 40.4 34.6 25.0 ### 3,517,626
5 0.087 < 0.11 (0.023) Peek 52 ### ### ### 58,223,281 5,708,609
6 0.11 < 0.135 (0.025) Peek 53 ### ### ### ### 6,289,576
7 0.135 < 0.17 (0.035) Peek 51 27.5 ### 23.5 ### 6,131,291
8 0.17 < 0.205 (0.035) Peek ### 31.7 ### ### ### 3,619,242
9 0.205 < 0.26 (0.055) Peek 53 ### ### ### 22,245,644 ###
10 0.26 < 0.32 (0.060) Peek 55 ### 21.8 40.0 34,168,248 9,700,626
11 0.32 < 0.39 (0.070) Peek 51 ### ### 35.3 34,362,172 12,108,642
12 0.39 < 0.455 (0.065) Peek 54 ### 38.9 44.4 32,532,924 ###
13 0.455 < 0.575 (0.120) Peek 57 ### ### ### ### 10,787,758
14 0.575 < 0.71 (0.135) Peek 51 39.2 21.6 39.2 ### 8,097,133
15 0.71 < 0.88 (0.170) Peek 53 32.1 30.2 ### ### 22,117,761
16 0.88 < 1.055 (0.175) Peek 54 42.6 ### 27.8 13,049,952 12,561,385
17 1.055 < 1.255 (0.200) Peek 51 39.2 27.5 ### ### 37,844,225
18 1.255 < 1.525 (0.270) Peek 55 ### ### 34.5 87,605,371 109,042,859
19 1.525 < 1.86 (0.335) Peek 51 39.2 19.6 41.2 22,797,324 37,979,487
20 1.86 < 2.3 (0.440) Peek 51 ### 27.5 41.2 109,391,725 233,494,152
21 2.3 < 3.12 (0.820) Peek 52 ### 15.4 ### 49,009,929 120,876,201
22 3.12 < 3.9 (0.780) Peek 53 41.5 18.9 ### 118,606,584 ###
23 3.9 < 5.27 (1.370) Peek 51 27.5 21.6 ### 56,984,984 244,465,300
24 5.27 < 7.57 (2.300) Peek 51 27.5 11.8 60.8 ### 396,234,737
25 7.57 < 15.5 (7.930) Peek 51 ### 7.8 ### ### 615,934,707
26 15.5 < 111.351 (95.851) Peek 48 ### 12.5 ### ### ###
TOTALS ### 32.8 ### ### 2,792,428,080 9,298,153,045

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 15:06:38 thru 2024-06-15 15:06:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000