Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 03:24:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-04-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-04-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-04-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 20 ### ### ### ### 2,502,496
AVG ### 32.4 ### 37.7 ### ###
MAX 58 ### 59.6 75.0 344,377,529 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.025 (0.023) Peek 52 ### 59.6 ### 344,377,529 5,144,386
2 0.025 < 0.049 (0.024) Peek 52 ### ### ### 163,500,271 ###
3 0.049 < 0.069 (0.020) Peek 52 ### 36.5 ### ### 2,868,048
4 0.069 < 0.092 (0.023) Peek 51 35.3 35.3 29.4 39,734,371 3,153,220
5 0.092 < 0.13 (0.038) Peek 58 ### 46.6 37.9 79,323,881 8,490,020
6 0.13 < 0.155 (0.025) Peek 57 35.1 ### 28.1 66,289,050 9,514,474
7 0.155 < 0.19 (0.035) Peek 52 ### ### ### 28,313,047 4,857,155
8 0.19 < 0.22 (0.030) Peek 51 23.5 45.1 ### ### 2,502,496
9 0.22 < 0.265 (0.045) Peek 55 ### ### ### ### 8,439,888
10 0.265 < 0.335 (0.070) Peek 52 40.4 ### 32.7 24,322,023 7,143,254
11 0.335 < 0.395 (0.060) Peek 53 41.5 ### ### 54,280,126 19,488,794
12 0.395 < 0.465 (0.070) Peek 53 ### 18.9 30.2 ### 12,123,014
13 0.465 < 0.57 (0.105) Peek 58 ### ### ### 29,557,156 15,071,202
14 0.57 < 0.695 (0.125) Peek 52 40.4 32.7 ### ### 19,206,790
15 0.695 < 0.855 (0.160) Peek 52 50.0 ### ### ### 15,706,653
16 0.855 < 1 (0.145) Peek 51 45.1 ### ### ### 24,754,131
17 1 < 1.2 (0.200) Peek 54 24.1 ### 35.2 ### 25,525,977
18 1.2 < 1.49 (0.290) Peek 51 ### 25.5 41.2 42,791,486 ###
19 1.49 < 1.79 (0.300) Peek 52 ### ### ### ### 51,367,162
20 1.79 < 2.3 (0.510) Peek 51 29.4 ### 54.9 ### 107,445,881
21 2.3 < 2.93 (0.630) Peek 52 ### 25.0 ### ### 147,899,757
22 2.93 < 3.6 (0.670) Peek 51 21.6 27.5 ### ### 287,227,942
23 3.6 < 4.66 (1.060) Peek 51 19.6 ### 64.7 ### ###
24 4.66 < 6.82 (2.160) Peek 51 35.3 ### ### 62,428,381 ###
25 6.82 < 11.12 (4.300) Peek 51 35.3 ### 54.9 71,467,687 620,094,515
26 11.12 < 24.93 (13.810) Peek 51 27.5 ### ### 62,214,359 ###
27 24.93 < 110.001 (85.071) Peek 20 ### ### 75.0 46,140,748 ###
TOTALS 2,772 32.4 ### 37.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 15:24:48 thru 2024-06-15 15:24:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000