Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-15 05:31:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-05-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-05-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-05-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 9 14.8 0.0 22.2 4,669,886 1,901,847
AVG ### ### 32.4 35.5 ### ###
MAX 56 55.6 ### ### ### 2,427,692,943
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.027 (0.024) Peek 53 ### 54.7 ### ### 1,901,847
2 0.027 < 0.048 (0.021) Peek 51 35.3 41.2 23.5 79,884,181 2,704,944
3 0.048 < 0.068 (0.020) Peek 52 ### ### ### ### 2,396,991
4 0.068 < 0.094 (0.026) Peek 51 23.5 ### 25.5 35,527,579 2,754,466
5 0.094 < 0.13 (0.036) Peek 54 18.5 ### ### 51,897,750 5,356,086
6 0.13 < 0.155 (0.025) Peek 54 14.8 ### 22.2 19,788,882 2,642,696
7 0.155 < 0.195 (0.040) Peek 55 ### ### 25.5 19,472,389 3,351,190
8 0.195 < 0.225 (0.030) Peek 51 23.5 ### ### ### ###
9 0.225 < 0.27 (0.045) Peek 52 25.0 36.5 ### 18,824,951 ###
10 0.27 < 0.325 (0.055) Peek 56 26.8 39.3 33.9 ### 8,867,221
11 0.325 < 0.395 (0.070) Peek 51 ### 25.5 ### ### 6,857,577
12 0.395 < 0.465 (0.070) Peek 52 34.6 ### 36.5 47,470,020 19,797,193
13 0.465 < 0.575 (0.110) Peek 51 29.4 21.6 ### ### 8,785,030
14 0.575 < 0.72 (0.145) Peek 51 ### 25.5 ### 13,249,881 8,394,697
15 0.72 < 0.86 (0.140) Peek 52 ### ### 40.4 ### 12,076,059
16 0.86 < 1.01 (0.150) Peek 51 29.4 ### ### ### ###
17 1.01 < 1.19 (0.180) Peek 51 41.2 23.5 35.3 24,895,850 27,937,724
18 1.19 < 1.42 (0.230) Peek 51 ### 29.4 ### ### 83,213,393
19 1.42 < 1.715 (0.295) Peek 56 32.1 26.8 ### 34,889,442 53,432,206
20 1.715 < 2.21 (0.495) Peek 51 39.2 23.5 ### 74,347,746 ###
21 2.21 < 3 (0.790) Peek 53 43.4 ### 45.3 ### 153,130,911
22 3 < 3.68 (0.680) Peek 51 ### ### 35.3 ### ###
23 3.68 < 4.7 (1.020) Peek 51 ### ### ### 111,271,240 445,850,823
24 4.7 < 7.06 (2.360) Peek 51 ### 21.6 35.3 61,866,342 378,402,208
25 7.06 < 13.05 (5.990) Peek 51 29.4 25.5 45.1 ### 742,736,545
26 13.05 < 51.74 (38.690) Peek 51 ### ### ### ### 2,427,692,943
27 51.74 < 110.651 (58.911) Peek 9 55.6 0.0 44.4 4,669,886 337,307,580
TOTALS 2,726 ### 32.4 35.5 ### 10,741,635,759

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 05:31:48 thru 2024-06-15 05:31:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000