eg: Prices for BHP
Currently Sat 26-Jan-10 03:16:37 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2006-05-22), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2006-05-22) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 42.6 | 0.0 | ### | ### | 2,970,778 | |
| AVG | 102 | 61.6 | 26.1 | ### | 93,771,561 | ### | |
| MAX | 57 | ### | ### | 25.5 | 183,853,551 | 1,913,196,518 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.002 < 0.027 (0.025) Peek | 52 | ### | ### | ### | 183,853,551 | 2,970,778 |
| 2 | 0.027 < 0.049 (0.022) Peek | 56 | 48.2 | 46.4 | ### | ### | 2,984,933 |
| 3 | 0.049 < 0.07 (0.021) Peek | 52 | 61.5 | ### | 11.5 | 75,864,757 | 4,566,550 |
| 4 | 0.07 < 0.091 (0.021) Peek | 51 | 60.8 | 35.3 | 3.9 | 44,367,424 | ### |
| 5 | 0.091 < 0.125 (0.034) Peek | 53 | ### | 30.2 | ### | ### | 5,240,192 |
| 6 | 0.125 < 0.155 (0.030) Peek | 54 | 42.6 | 44.4 | ### | ### | ### |
| 7 | 0.155 < 0.19 (0.035) Peek | 57 | ### | 35.1 | ### | ### | 3,911,815 |
| 8 | 0.19 < 0.22 (0.030) Peek | 51 | ### | ### | 2.0 | ### | 4,383,319 |
| 9 | 0.22 < 0.255 (0.035) Peek | 53 | ### | ### | 18.9 | 17,053,149 | 4,086,204 |
| 10 | 0.255 < 0.31 (0.055) Peek | 56 | 76.8 | 17.9 | ### | ### | 7,437,623 |
| 11 | 0.31 < 0.375 (0.065) Peek | 53 | ### | ### | ### | 43,424,742 | 15,202,790 |
| 12 | 0.375 < 0.455 (0.080) Peek | 53 | 69.8 | ### | ### | ### | ### |
| 13 | 0.455 < 0.545 (0.090) Peek | 53 | ### | 32.1 | ### | 13,623,541 | 7,182,303 |
| 14 | 0.545 < 0.675 (0.130) Peek | 53 | ### | ### | ### | 18,689,787 | 11,845,541 |
| 15 | 0.675 < 0.845 (0.170) Peek | 53 | ### | ### | ### | ### | 19,021,168 |
| 16 | 0.845 < 1 (0.155) Peek | 52 | ### | 25.0 | 11.5 | ### | 18,242,092 |
| 17 | 1 < 1.18 (0.180) Peek | 51 | ### | 29.4 | ### | 19,251,746 | 21,832,939 |
| 18 | 1.18 < 1.46 (0.280) Peek | 51 | 64.7 | ### | ### | 45,399,689 | ### |
| 19 | 1.46 < 1.695 (0.235) Peek | 51 | 64.7 | 21.6 | ### | ### | 43,907,875 |
| 20 | 1.695 < 2.14 (0.445) Peek | 52 | 61.5 | ### | ### | ### | 96,585,052 |
| 21 | 2.14 < 2.78 (0.640) Peek | 51 | 70.6 | ### | ### | ### | ### |
| 22 | 2.78 < 3.52 (0.740) Peek | 52 | 67.3 | 15.4 | 17.3 | 49,847,584 | 161,337,743 |
| 23 | 3.52 < 4.52 (1.000) Peek | 51 | ### | ### | 19.6 | 83,736,542 | ### |
| 24 | 4.52 < 6.87 (2.350) Peek | 51 | ### | ### | 25.5 | 33,532,186 | ### |
| 25 | 6.87 < 12.3 (5.430) Peek | 51 | ### | ### | ### | ### | 511,492,063 |
| 26 | 12.3 < 41.65 (29.350) Peek | 51 | 64.7 | ### | 25.5 | 79,524,642 | 1,913,196,518 |
| 27 | 41.65 < 110.491 (68.841) Peek | ### | ### | 0.0 | ### | ### | 718,626,715 |
| TOTALS | 2,748 | ### | ### | ### | ### | ### | |
Report Bottom of Page